Wrapped Flow Historical Data

WFLOW Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $0.167
+0.00%
$-- $14
Dec 22, 2025 $0.167
+0.00%
$486,218 $14
Dec 21, 2025 $0.167
+0.00%
$-- $7
Dec 20, 2025 $0.167
+0.06%
$485,686 $77
Dec 19, 2025 $0.198
+2.97%
$573,840 $0
Dec 18, 2025 $0.192
-0.70%
$557,213 $74
Dec 17, 2025 $0.185
-0.19%
$538,329 $27
Dec 3, 2025 $0.312
+3.54%
$907,463 $5
Dec 2, 2025 $0.302
+34.10%
$877,432 $34
Dec 1, 2025 $0.225
-15.48%
$654,295 $33
Nov 30, 2025 $0.269
+5.66%
$775,571 $4
Nov 29, 2025 $0.255
+12.90%
$740,915 $1
Nov 28, 2025 $0.226
+0.00%
$656,259 $54
Nov 27, 2025 $0.229
-0.18%
$663,851 $2
Nov 26, 2025 $0.229
+2.49%
$663,618 $4
Nov 25, 2025 $0.208
-5.28%
$-- $1
Nov 24, 2025 $0.22
-13.51%
$639,683 $68
Nov 23, 2025 $0.257
+0.24%
$742,007 $14
Nov 22, 2025 $0.281
-0.34%
$-- $16
Nov 21, 2025 $0.351
+32.40%
$1.02 million $37
Nov 20, 2025 $0.27
+16.80%
$775,394 $9
Nov 19, 2025 $0.229
+0.09%
$668,284 $43
Nov 16, 2025 $0.225
+0.00%
$-- $64
Nov 15, 2025 $0.225
+0.00%
$655,502 $64
Nov 13, 2025 $0.223
+0.00%
$-- $1
Nov 12, 2025 $0.223
+0.02%
$650,996 $242
Nov 10, 2025 $0.231
+0.00%
$-- $42
Nov 9, 2025 $0.231
+0.00%
$674,058 $42
Nov 5, 2025 $0.252
+23.01%
$-- $587
Nov 4, 2025 $0.22
-13.51%
$644,137 $867
Nov 3, 2025 $0.255
+9.69%
$744,095 $264
Oct 27, 2025 $0.258
+0.00%
$-- $13
Oct 26, 2025 $0.258
-2.78%
$758,355 $14
Oct 25, 2025 $0.265
-9.60%
$780,063 $3,024
Oct 24, 2025 $0.294
+10.91%
$862,936 $53
Oct 23, 2025 $0.169
-32.96%
$778,026 $2,441
Oct 22, 2025 $0.252
-7.91%
$741,328 $281
Oct 21, 2025 $0.274
+0.92%
$804,990 $5
Oct 20, 2025 $0.271
+4.78%
$797,651 $683
Oct 12, 2025 $0.275
+0.00%
$788,330 $61
Oct 11, 2025 $0.275
-11.04%
$788,330 $85
Oct 10, 2025 $0.309
-13.59%
$886,189 $10,122
Oct 9, 2025 $0.358
-3.02%
$1.03 million $27,033
Oct 8, 2025 $0.369
+1.35%
$1.06 million $12,958
Oct 7, 2025 $0.364
-3.88%
$1.04 million $24,065
Oct 6, 2025 $0.378
+0.71%
$1.09 million $374
Oct 5, 2025 $0.376
+1.16%
$1.08 million $1,148
Oct 4, 2025 $0.371
-3.05%
$1.07 million $969
Oct 3, 2025 $0.383
+2.33%
$1.1 million $736
Oct 2, 2025 $0.374
-0.02%
$1.08 million $643