小马云 Historical Data

范小勤
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0₅776
+0.00%
$-- $135
Aug 26, 2026 $0.0₅795
-16.32%
$-- $425
Aug 25, 2026 $0.0₅947
-0.28%
$-- $313
Aug 24, 2026 $0.0₅98
-5.53%
$-- $2,008
Aug 23, 2026 $0.0000103
-12.41%
$-- $261
Aug 22, 2026 $0.0000119
+57.21%
$-- $13,553
Aug 21, 2026 $0.0₅785
-28.15%
$-- $972
Aug 20, 2026 $0.0000113
+1.54%
$-- $813
Aug 19, 2026 $0.0000108
-54.23%
$-- $3,132
Aug 18, 2026 $0.0000239
+204.63%
$-- $51,949
Aug 17, 2026 $0.0₅752
-11.16%
$-- $4,643
Aug 16, 2026 $0.0₅851
+6.69%
$-- $3,598
Aug 15, 2026 $0.0₅798
+67.95%
$-- $9,183
Aug 14, 2026 $0.0₅476
-27.99%
$-- $1,327
Aug 13, 2026 $0.0₅58
-37.60%
$-- $1,363
Aug 12, 2026 $0.0₅955
+3.10%
$-- $5,338
Aug 11, 2026 $0.0₅824
-38.56%
$-- $11,767
Aug 10, 2026 $0.0000147
-67.28%
$-- $214,592
Download