Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

+330 Historical Data

+330 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 10 PM $0.991
+0.16%
$11,351 $218,607
May 21, 9 PM $0.992
+0.30%
$11,358 $222,753
May 21, 8 PM $0.967
+89.41%
$11,082 $234,276
May 21, 7 PM $0.911
+0.00%
$10,438 $233,064
May 21, 6 PM $0.953
+86.51%
$10,915 $224,059
May 21, 5 PM $0.878
-1.03%
$10,053 $204,319
May 21, 4 PM $0.995
+104.04%
$11,393 $189,201
May 21, 3 PM $0.937
+4.69%
$10,728 $185,418
May 21, 2 PM $0.515
-44.64%
$5,895 $200,040
May 21, 1 PM $0.4
-62.21%
$4,581 $219,348
May 21, 12 PM $0.884
-19.16%
$10,129 $223,724
May 21, 11 AM $0.797
-1.87%
$9,133 $247,649
May 21, 10 AM $0.886
+0.52%
$10,150 $209,974
May 21, 9 AM $0.946
+8.51%
$10,831 $189,875
May 21, 8 AM $0.894
-0.48%
$10,246 $193,538
May 21, 7 AM $0.9
+1.08%
$10,308 $192,369
May 21, 6 AM $0.881
-11.39%
$10,093 $186,862
May 21, 5 AM $0.994
+0.31%
$11,390 $185,848
May 21, 4 AM $0.988
-0.63%
$11,314 $185,888
May 21, 3 AM $0.981
+4.78%
$11,239 $186,292
May 21, 2 AM $0.96
+1.16%
$10,996 $177,596
May 21, 1 AM $0.937
-3.39%
$10,730 $202,172
May 21, 12 AM $1
-7.17%
$11,477 $197,255
May 20, 11 PM $0.958
-13.87%
$10,970 $221,548
May 20, 10 PM $1.14
-14.12%
$13,028 $205,150
May 20, 9 PM $0.979
+0.10%
$11,212 $245,829
May 20, 8 PM $0.881
-4.64%
$10,094 $176,529
May 20, 7 PM $0.905
-0.11%
$10,363 $166,267
May 20, 6 PM $0.993
+2.12%
$11,379 $152,414
May 20, 5 PM $0.958
-2.37%
$10,979 $166,378
May 20, 4 PM $0.452
-54.77%
$5,181 $170,491
May 20, 3 PM $0.875
+0.10%
$10,022 $152,520
May 20, 2 PM $0.893
+2.63%
$10,226 $153,999
May 20, 1 PM $0.268
-70.88%
$3,073 $155,037
May 20, 12 PM $0.898
+0.64%
$10,281 $163,498
May 20, 11 AM $0.888
-2.12%
$10,167 $156,601
May 20, 10 AM $0.857
-3.39%
$9,814 $153,678
May 20, 9 AM $0.895
-7.58%
$10,256 $148,118
May 20, 8 AM $0.263
-67.80%
$3,010 $163,616
May 20, 7 AM $0.329
+6.85%
$3,770 $156,391
May 20, 6 AM $1.08
+16.59%
$12,337 $131,623
May 20, 5 AM $0.937
+91.22%
$10,732 $79,786
May 20, 4 AM $0.983
-0.62%
$11,264 $81,192
May 20, 3 AM $0.983
-3.14%
$11,263 $79,386
May 20, 2 AM $1
+4.05%
$11,457 $78,369
May 20, 1 AM $0.985
-0.85%
$11,288 $50,474
May 20, 12 AM $0.981
+0.34%
$11,239 $51,252
May 19, 11 PM $0.974
-0.04%
$11,152 $50,309
May 19, 10 PM $0.957
+0.07%
$10,964 $44,163
May 19, 9 PM $0.937
-5.71%
$10,730 $42,675