+330 Historical Data

+330 Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 0.991
+0.16%
$ 11,351 $ 218,607
May 21, 9 PM $ 0.992
+0.30%
$ 11,358 $ 222,753
May 21, 8 PM $ 0.967
+89.41%
$ 11,082 $ 234,276
May 21, 7 PM $ 0.911
+0.00%
$ 10,438 $ 233,064
May 21, 6 PM $ 0.953
+86.51%
$ 10,915 $ 224,059
May 21, 5 PM $ 0.878
-1.03%
$ 10,053 $ 204,319
May 21, 4 PM $ 0.995
+104.04%
$ 11,393 $ 189,201
May 21, 3 PM $ 0.937
+4.69%
$ 10,728 $ 185,418
May 21, 2 PM $ 0.515
-44.64%
$ 5,895 $ 200,040
May 21, 1 PM $ 0.4
-62.21%
$ 4,581 $ 219,348
May 21, 12 PM $ 0.884
-19.16%
$ 10,129 $ 223,724
May 21, 11 AM $ 0.797
-1.87%
$ 9,133 $ 247,649
May 21, 10 AM $ 0.886
+0.52%
$ 10,150 $ 209,974
May 21, 9 AM $ 0.946
+8.51%
$ 10,831 $ 189,875
May 21, 8 AM $ 0.894
-0.48%
$ 10,246 $ 193,538
May 21, 7 AM $ 0.9
+1.08%
$ 10,308 $ 192,369
May 21, 6 AM $ 0.881
-11.39%
$ 10,093 $ 186,862
May 21, 5 AM $ 0.994
+0.31%
$ 11,390 $ 185,848
May 21, 4 AM $ 0.988
-0.63%
$ 11,314 $ 185,888
May 21, 3 AM $ 0.981
+4.78%
$ 11,239 $ 186,292
May 21, 2 AM $ 0.96
+1.16%
$ 10,996 $ 177,596
May 21, 1 AM $ 0.937
-3.39%
$ 10,730 $ 202,172
May 21, 12 AM $ 1
-7.17%
$ 11,477 $ 197,255
May 20, 11 PM $ 0.958
-13.87%
$ 10,970 $ 221,548
May 20, 10 PM $ 1.14
-14.12%
$ 13,028 $ 205,150
May 20, 9 PM $ 0.979
+0.10%
$ 11,212 $ 245,829
May 20, 8 PM $ 0.881
-4.64%
$ 10,094 $ 176,529
May 20, 7 PM $ 0.905
-0.11%
$ 10,363 $ 166,267
May 20, 6 PM $ 0.993
+2.12%
$ 11,379 $ 152,414
May 20, 5 PM $ 0.958
-2.37%
$ 10,979 $ 166,378
May 20, 4 PM $ 0.452
-54.77%
$ 5,181 $ 170,491
May 20, 3 PM $ 0.875
+0.10%
$ 10,022 $ 152,520
May 20, 2 PM $ 0.893
+2.63%
$ 10,226 $ 153,999
May 20, 1 PM $ 0.268
-70.88%
$ 3,073 $ 155,037
May 20, 12 PM $ 0.898
+0.64%
$ 10,281 $ 163,498
May 20, 11 AM $ 0.888
-2.12%
$ 10,167 $ 156,601
May 20, 10 AM $ 0.857
-3.39%
$ 9,814 $ 153,678
May 20, 9 AM $ 0.895
-7.58%
$ 10,256 $ 148,118
May 20, 8 AM $ 0.263
-67.80%
$ 3,010 $ 163,616
May 20, 7 AM $ 0.329
+6.85%
$ 3,770 $ 156,391
May 20, 6 AM $ 1.08
+16.59%
$ 12,337 $ 131,623
May 20, 5 AM $ 0.937
+91.22%
$ 10,732 $ 79,786
May 20, 4 AM $ 0.983
-0.62%
$ 11,264 $ 81,192
May 20, 3 AM $ 0.983
-3.14%
$ 11,263 $ 79,386
May 20, 2 AM $ 1
+4.05%
$ 11,457 $ 78,369
May 20, 1 AM $ 0.985
-0.85%
$ 11,288 $ 50,474
May 20, 12 AM $ 0.981
+0.34%
$ 11,239 $ 51,252
May 19, 11 PM $ 0.974
-0.04%
$ 11,152 $ 50,309
May 19, 10 PM $ 0.957
+0.07%
$ 10,964 $ 44,163
May 19, 9 PM $ 0.937
-5.71%
$ 10,730 $ 42,675