+330 Historical Data

+330 Page 2
Download
Date Close Price change Market cap Trading volume
7:24 AM $ 0.901
+0.00%
$ 10,316 $ 10,381
7:09 AM $ 0.911
+0.00%
$ 10,434 $ 9,170
6:54 AM $ 0.861
+0.00%
$ 9,865 $ 7,798
5:54 AM $ 1
+0.00%
$ 11,453 $ 71,121
5:39 AM $ 1
+0.00%
$ 11,463 $ 71,082
5:24 AM $ 1
+0.00%
$ 11,468 $ 77,342
5:09 AM $ 1
+0.00%
$ 11,465 $ 77,375
4:54 AM $ 1
+0.00%
$ 11,466 $ 99,241
4:39 AM $ 1
+0.00%
$ 11,462 $ 99,250
4:24 AM $ 1
+0.00%
$ 11,459 $ 107,440
4:09 AM $ 1
+0.00%
$ 11,463 $ 107,409
3:54 AM $ 1
+0.00%
$ 11,456 $ 111,448
3:39 AM $ 1
+0.00%
$ 11,466 $ 111,383
3:24 AM $ 1
+0.00%
$ 11,479 $ 116,482
3:09 AM $ 1
+0.00%
$ 11,469 $ 116,610
2:54 AM $ 1
+0.00%
$ 11,484 $ 122,567
2:39 AM $ 1
+0.00%
$ 11,457 $ 122,729
2:24 AM $ 1
+0.00%
$ 11,476 $ 140,646
2:09 AM $ 1
+0.00%
$ 11,484 $ 140,876
Download