Milady Reserve Historical Data

kMIL Page 2
Download
Date Close Price change Market cap Trading volume
9:26 AM $0.00326
+2.24%
$-- $644,900
9:25 AM $0.00317
-0.09%
$-- $661,089
9:24 AM $0.00302
+2.28%
$-- $620,683
9:23 AM $0.00295
+0.00%
$-- $624,072
9:22 AM $0.00297
-0.25%
$-- $621,682
9:21 AM $0.00297
-0.86%
$-- $636,912
9:19 AM $0.00303
-7.12%
$-- $634,877
9:18 AM $0.0032
+1.10%
$-- $674,385
9:17 AM $0.00308
-7.65%
$-- $628,276
9:16 AM $0.00321
+0.13%
$-- $649,678
9:15 AM $0.00335
-15.25%
$-- $794,218
9:14 AM $0.00371
+4.35%
$-- $747,779
9:13 AM $0.00392
+9.57%
$-- $779,360
9:12 AM $0.00405
+24.80%
$-- $627,368
9:10 AM $0.0031
+0.00%
$-- $614,501
9:09 AM $0.00316
+10.97%
$-- $559,363
9:08 AM $0.00285
+0.00%
$-- $559,280
9:07 AM $0.00284
+0.00%
$-- $575,421
9:03 AM $0.00293
+0.00%
$-- $572,650
9:02 AM $0.00292
+0.08%
$-- $572,233
9:01 AM $0.00292
-4.36%
$-- $597,896
9:00 AM $0.00305
+0.00%
$-- $623,558
8:59 AM $0.00319
-1.40%
$-- $637,843
8:58 AM $0.00324
+0.00%
$-- $637,738
8:52 AM $0.00323
+0.11%
$-- $636,760
8:51 AM $0.0035
+0.00%
$-- $654,879
8:50 AM $0.00334
+0.00%
$-- $672,821
8:48 AM $0.00344
+0.00%
$-- $674,837
8:46 AM $0.00345
+0.00%
$-- $678,534
8:45 AM $0.00347
+0.00%
$-- $653,018
8:43 AM $0.00333
+0.00%
$-- $647,555
8:40 AM $0.0033
+0.00%
$-- $631,125
8:38 AM $0.0032
+0.00%
$-- $670,280
8:37 AM $0.00343
+0.21%
$-- $669,048
8:36 AM $0.00343
-2.65%
$-- $686,571
8:34 AM $0.00353
+0.00%
$-- $684,804
8:33 AM $0.00353
+0.55%
$-- $684,423
8:32 AM $0.00351
+0.77%
$-- $679,844
8:31 AM $0.00343
+3.60%
$-- $664,507
8:30 AM $0.00341
+4.70%
$-- $639,001
8:29 AM $0.00312
-4.79%
$-- $635,198
8:28 AM $0.00327
-0.03%
$-- $601,542
8:27 AM $0.00308
+5.60%
$-- $586,695
8:26 AM $0.00294
+2.82%
$-- $555,331
8:25 AM $0.00286
+0.00%
$-- $569,895
8:22 AM $0.00287
-2.71%
$-- $570,656
8:21 AM $0.00299
+0.00%
$-- $613,643
8:18 AM $0.00318
+0.00%
$-- $597,269
8:16 AM $0.00307
-6.12%
$-- $631,560
8:15 AM $0.00323
+0.00%
$-- $606,526