Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped XRP (Universal) Historical Data

UXRP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 8 PM $1.49
+0.20%
$2.57 million $85,617
Sep 30, 7 PM $1.48
-0.42%
$2.57 million $85,386
Sep 30, 6 PM $1.49
-0.37%
$2.58 million $90,592
Sep 30, 5 PM $1.49
-0.78%
$2.59 million $88,895
Sep 30, 4 PM $1.51
+0.74%
$2.61 million $104,010
Sep 30, 3 PM $1.5
+0.19%
$2.59 million $126,491
Sep 30, 2 PM $1.49
-1.37%
$2.58 million $142,329
Sep 30, 1 PM $1.51
-1.16%
$2.62 million $162,511
Sep 30, 12 PM $1.53
+1.55%
$2.65 million $176,753
Sep 30, 11 AM $1.51
+0.42%
$2.61 million $177,229
Sep 30, 10 AM $1.5
+0.01%
$2.6 million $192,077
Sep 30, 9 AM $1.5
+0.76%
$2.6 million $190,021
Sep 30, 8 AM $1.49
-0.28%
$2.58 million $189,050
Sep 30, 7 AM $1.49
-0.02%
$2.58 million $190,883
Sep 30, 6 AM $1.49
-0.31%
$2.58 million $191,046
Sep 30, 5 AM $1.5
+0.36%
$2.59 million $184,772
Sep 30, 4 AM $1.49
+0.17%
$2.58 million $183,866
Sep 30, 3 AM $1.49
-0.23%
$2.58 million $184,635
Sep 30, 2 AM $1.49
+0.11%
$2.59 million $186,307
Sep 30, 1 AM $1.49
+0.49%
$2.58 million $179,267
Sep 30, 12 AM $1.48
-0.11%
$2.57 million $186,541
Sep 29, 11 PM $1.49
-0.18%
$2.57 million $186,897
Sep 29, 10 PM $1.49
+0.16%
$2.58 million $191,461
Sep 29, 9 PM $1.49
-0.04%
$2.57 million $192,862
Sep 29, 8 PM $1.49
+0.14%
$2.58 million $194,177
Sep 29, 7 PM $1.49
-0.14%
$2.58 million $201,571
Sep 29, 6 PM $1.49
+0.60%
$2.58 million $203,412
Sep 29, 5 PM $1.48
-0.50%
$2.56 million $200,952
Sep 29, 4 PM $1.48
-1.49%
$2.57 million $193,523
Sep 29, 3 PM $1.51
-2.25%
$2.61 million $173,776
Sep 29, 2 PM $1.54
+0.29%
$2.67 million $179,883
Sep 29, 1 PM $1.54
+0.02%
$2.67 million $178,153
Sep 29, 12 PM $1.54
+2.30%
$2.67 million $170,697
Sep 29, 11 AM $1.5
+0.19%
$2.6 million $165,618
Sep 29, 10 AM $1.5
-0.07%
$2.6 million $169,624
Sep 29, 9 AM $1.5
+0.31%
$2.59 million $174,575
Sep 29, 8 AM $1.49
-0.33%
$2.59 million $176,861
Sep 29, 7 AM $1.5
+0.21%
$2.6 million $177,512
Sep 29, 6 AM $1.49
+0.87%
$2.58 million $177,829
Sep 29, 5 AM $1.48
-0.19%
$2.56 million $177,539
Sep 29, 4 AM $1.48
+0.00%
$2.56 million $177,773
Sep 29, 3 AM $1.48
+0.90%
$2.57 million $178,923
Sep 29, 2 AM $1.47
+0.15%
$2.55 million $183,545
Sep 29, 1 AM $1.47
-1.60%
$2.54 million $191,278
Sep 29, 12 AM $1.49
+0.13%
$2.58 million $186,590
Sep 28, 11 PM $1.49
+0.59%
$2.58 million $196,031
Sep 28, 10 PM $1.48
-0.21%
$2.56 million $193,478
Sep 28, 9 PM $1.48
+0.05%
$2.57 million $195,035
Sep 28, 8 PM $1.48
+0.28%
$2.57 million $200,268
Sep 28, 7 PM $1.48
-1.65%
$2.56 million $194,374