XRP (Universal) Historical Data

UXRP Page 2
Download
Date Close Price change Market cap Trading volume
1:02 PM $ 1.33
+0.00%
$ 2.18 million $ 63,962
1:01 PM $ 1.33
-0.01%
$ 2.18 million $ 63,962
1:00 PM $ 1.34
+0.00%
$ 2.18 million $ 63,977
12:57 PM $ 1.34
+0.00%
$ 2.19 million $ 63,953
12:53 PM $ 1.34
+0.00%
$ 2.19 million $ 63,895
12:52 PM $ 1.34
+0.00%
$ 2.19 million $ 63,895
12:50 PM $ 1.34
+0.00%
$ 2.19 million $ 63,909
12:33 PM $ 1.34
+0.00%
$ 2.19 million $ 63,885
12:32 PM $ 1.34
-0.02%
$ 2.19 million $ 63,885
12:30 PM $ 1.34
-0.01%
$ 2.19 million $ 62,982
12:26 PM $ 1.34
+0.12%
$ 2.19 million $ 62,207
12:22 PM $ 1.33
+0.00%
$ 2.18 million $ 61,025
12:20 PM $ 1.33
+0.00%
$ 2.18 million $ 60,936
12:19 PM $ 1.33
+0.00%
$ 2.18 million $ 60,870
12:15 PM $ 1.33
+0.00%
$ 2.18 million $ 60,838
12:10 PM $ 1.33
-0.07%
$ 2.19 million $ 59,849
12:02 PM $ 1.34
+0.00%
$ 2.19 million $ 58,976
12:01 PM $ 1.34
+0.00%
$ 2.19 million $ 58,976
11:54 AM $ 1.34
+0.09%
$ 2.19 million $ 58,687
11:51 AM $ 1.33
+0.00%
$ 2.19 million $ 57,984
11:47 AM $ 1.33
+0.00%
$ 2.18 million $ 57,732
11:44 AM $ 1.33
+0.00%
$ 2.18 million $ 57,770
11:30 AM $ 1.33
+0.00%
$ 2.18 million $ 58,092
11:27 AM $ 1.33
+0.00%
$ 2.18 million $ 58,014
11:23 AM $ 1.33
+0.00%
$ 2.18 million $ 57,952
11:22 AM $ 1.33
+0.00%
$ 2.18 million $ 57,698
11:21 AM $ 1.33
+0.00%
$ 2.18 million $ 57,698
11:20 AM $ 1.33
+0.00%
$ 2.18 million $ 55,669
10:56 AM $ 1.33
+0.00%
$ 2.18 million $ 54,087
10:55 AM $ 1.33
+0.00%
$ 2.18 million $ 54,087
10:54 AM $ 1.33
-0.28%
$ 2.18 million $ 52,171
10:53 AM $ 1.33
+0.03%
$ 2.18 million $ 53,501
10:49 AM $ 1.33
+0.00%
$ 2.18 million $ 53,386
10:48 AM $ 1.33
+0.00%
$ 2.18 million $ 53,335
10:41 AM $ 1.33
+0.00%
$ 2.18 million $ 53,225
10:36 AM $ 1.33
+0.00%
$ 2.18 million $ 56,007
10:33 AM $ 1.33
+0.00%
$ 2.18 million $ 55,960
10:22 AM $ 1.33
+0.00%
$ 2.18 million $ 55,953
10:06 AM $ 1.33
+0.00%
$ 2.18 million $ 55,989
9:27 AM $ 1.33
+0.00%
$ 2.18 million $ 56,911
9:22 AM $ 1.33
+0.00%
$ 2.18 million $ 57,581
9:18 AM $ 1.33
+0.00%
$ 2.18 million $ 57,367
8:41 AM $ 1.33
+0.00%
$ 2.18 million $ 57,415
8:40 AM $ 1.33
+0.00%
$ 2.18 million $ 57,415
8:17 AM $ 1.34
+0.00%
$ 2.19 million $ 57,189
8:09 AM $ 1.34
+0.00%
$ 2.19 million $ 57,533
8:01 AM $ 1.34
+0.00%
$ 2.19 million $ 57,538
7:48 AM $ 1.34
+0.00%
$ 2.19 million $ 57,522
7:40 AM $ 1.33
+0.00%
$ 2.18 million $ 57,502
7:31 AM $ 1.33
+0.00%
$ 2.18 million $ 57,524