XRP (Universal) Historical Data

UXRP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 1.83
-2.17%
$ 3.34 million $ 901,226
Dec 30, 2025 $ 1.87
+1.08%
$ 3.42 million $ 846,077
Dec 29, 2025 $ 1.85
-0.58%
$ 3.38 million $ 766,682
Dec 28, 2025 $ 1.86
-0.21%
$ 3.4 million $ 700,881
Dec 27, 2025 $ 1.87
+1.42%
$ 3.4 million $ 687,668
Dec 26, 2025 $ 1.84
+0.59%
$ 3.37 million $ 676,782
Dec 25, 2025 $ 1.86
-0.14%
$ 3.35 million $ 592,244
Dec 24, 2025 $ 1.86
-0.43%
$ 3.39 million $ 584,944
Dec 23, 2025 $ 1.88
-1.13%
$ 3.41 million $ 570,052
Dec 22, 2025 $ 1.89
-1.38%
$ 3.46 million $ 474,303
Dec 21, 2025 $ 1.92
-0.90%
$ 3.49 million $ 376,655
Dec 20, 2025 $ 1.93
+1.53%
$ 3.53 million $ 325,229
Dec 19, 2025 $ 1.9
+5.41%
$ 3.47 million $ 269,788
Dec 18, 2025 $ 1.82
-2.21%
$ 3.3 million $ 1.71 million
Dec 17, 2025 $ 1.87
-3.33%
$ 3.4 million $ 1.56 million
Dec 16, 2025 $ 1.93
+1.95%
$ 3.51 million $ 1.47 million
Dec 15, 2025 $ 1.89
-4.67%
$ 3.45 million $ 1.38 million
Dec 14, 2025 $ 1.99
-1.91%
$ 3.61 million $ 1.33 million
Dec 13, 2025 $ 2.02
+0.82%
$ 3.69 million $ 1.29 million
Dec 12, 2025 $ 2
-1.31%
$ 3.66 million $ 1.21 million
Dec 11, 2025 $ 2.03
-0.83%
$ 3.7 million $ 1.09 million
Dec 10, 2025 $ 2.04
-2.87%
$ 3.69 million $ 964,063
Dec 9, 2025 $ 2.1
+1.17%
$ 3.78 million $ 873,093
Dec 8, 2025 $ 2.08
+1.47%
$ 3.73 million $ 646,596
Dec 7, 2025 $ 2.05
+1.10%
$ 3.67 million $ 572,147
Dec 6, 2025 $ 2.03
-0.28%
$ 3.58 million $ 359,063
Dec 5, 2025 $ 2.03
-3.53%
$ 3.58 million $ 308,573
Dec 4, 2025 $ 2.1
-4.69%
$ 3.71 million $ 12.52 million
Dec 3, 2025 $ 2.2
+2.39%
$ 3.8 million $ 12.55 million
Dec 2, 2025 $ 2.15
+5.93%
$ 3.71 million $ 11.59 million
Dec 1, 2025 $ 2.03
-5.79%
$ 3.48 million $ 10.67 million
Nov 30, 2025 $ 2.2
-0.29%
$ 3.66 million $ 11.3 million
Nov 29, 2025 $ 2.21
+1.15%
$ 3.74 million $ 11.14 million
Nov 28, 2025 $ 2.19
-0.87%
$ 3.69 million $ 11.22 million
Nov 27, 2025 $ 2.2
-1.27%
$ 3.7 million $ 10.93 million
Nov 26, 2025 $ 2.23
+1.83%
$ 3.74 million $ 10.88 million
Nov 25, 2025 $ 2.21
-0.97%
$ 3.69 million $ 10.48 million
Nov 24, 2025 $ 2.24
+9.47%
$ 3.77 million $ 10.18 million
Nov 23, 2025 $ 2.07
+6.48%
$ 3.46 million $ 9.43 million
Nov 22, 2025 $ 1.94
-0.01%
$ 3.3 million $ 9.09 million
Nov 21, 2025 $ 1.93
-3.43%
$ 3.28 million $ 8.78 million
Nov 20, 2025 $ 2.04
-3.91%
$ 3.38 million $ 8.95 million
Nov 19, 2025 $ 2.08
-6.42%
$ 3.67 million $ 9.02 million
Nov 18, 2025 $ 2.23
+3.14%
$ 3.93 million $ 9.3 million
Nov 17, 2025 $ 2.16
-2.90%
$ 3.79 million $ 8.89 million
Nov 16, 2025 $ 2.2
-1.27%
$ 3.9 million $ 8.91 million
Nov 15, 2025 $ 2.23
-2.57%
$ 3.92 million $ 8.98 million
Nov 14, 2025 $ 2.27
-2.33%
$ 3.98 million $ 8.78 million
Nov 13, 2025 $ 2.32
-6.23%
$ 4.08 million $ 8.62 million
Nov 12, 2025 $ 2.34
-2.55%
$ -- $ 8.46 million