Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRP (Universal) Historical Data

UXRP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2026 $1.39
+0.61%
$2.31 million $18,437
May 1, 2026 $1.38
+1.21%
$2.3 million $15,711
Apr 30, 2026 $1.36
+0.02%
$2.27 million $21,429
Apr 29, 2026 $1.36
-0.76%
$2.27 million $44,566
Apr 28, 2026 $1.38
-1.73%
$2.29 million $14,026
Apr 27, 2026 $1.39
-2.48%
$2.31 million $48,883
Apr 26, 2026 $1.43
+0.81%
$2.38 million $35,991
Apr 25, 2026 $1.42
-0.87%
$2.37 million $13,102
Apr 24, 2026 $1.43
-0.30%
$2.38 million $51,867
Apr 23, 2026 $1.43
+0.84%
$2.39 million $55,603
Apr 22, 2026 $1.42
-0.32%
$2.37 million $103,933
Apr 21, 2026 $1.42
+0.20%
$2.37 million $44,631
Apr 20, 2026 $1.42
+1.68%
$2.36 million $37,921
Apr 19, 2026 $1.39
-2.61%
$2.32 million $56,930
Apr 18, 2026 $1.43
-2.99%
$2.34 million $20,872
Apr 17, 2026 $1.48
+1.72%
$2.41 million $127,091
Apr 16, 2026 $1.45
+4.62%
$2.37 million $126,811
Apr 15, 2026 $1.38
+1.49%
$2.26 million $64,900
Apr 14, 2026 $1.36
-1.57%
$2.23 million $112,731
Apr 13, 2026 $1.39
+4.23%
$2.27 million $97,146
Apr 12, 2026 $1.33
-1.51%
$2.18 million $52,563
Apr 11, 2026 $1.35
-0.18%
$2.21 million $32,648
Apr 10, 2026 $1.35
+1.06%
$2.21 million $22,864
Apr 9, 2026 $1.34
-0.12%
$2.19 million $44,677
Apr 8, 2026 $1.34
-3.05%
$2.2 million $92,599
Apr 7, 2026 $1.39
+5.84%
$2.27 million $77,262
Apr 6, 2026 $1.31
-1.10%
$2.14 million $101,415
Apr 5, 2026 $1.32
+1.00%
$2.17 million $19,385
Apr 4, 2026 $1.31
-0.08%
$2.15 million $10,405
Apr 3, 2026 $1.32
+0.34%
$2.15 million $75,078
Apr 2, 2026 $1.31
-2.86%
$2.15 million $74,584
Apr 1, 2026 $1.35
+0.67%
$2.21 million $48,213
Mar 31, 2026 $1.34
+1.44%
$2.2 million $104,624
Mar 30, 2026 $1.32
+0.11%
$2.17 million $84,431
Mar 29, 2026 $1.32
-0.62%
$2.16 million $54,115
Mar 28, 2026 $1.33
+0.51%
$2.18 million $36,077
Mar 27, 2026 $1.32
-2.39%
$2.17 million $92,383
Mar 26, 2026 $1.36
-3.80%
$2.22 million $77,193
Mar 25, 2026 $1.41
-0.34%
$2.31 million $42,492
Mar 24, 2026 $1.41
-1.56%
$2.3 million $65,963
Mar 23, 2026 $1.43
+3.07%
$2.33 million $374,726
Mar 22, 2026 $1.38
-1.74%
$2.26 million $95,299
Mar 21, 2026 $1.41
-2.25%
$2.31 million $37,905
Mar 20, 2026 $1.44
+0.01%
$2.36 million $65,509
Mar 19, 2026 $1.44
-1.45%
$2.36 million $152,106
Mar 18, 2026 $1.46
-3.61%
$2.52 million $87,792
Mar 17, 2026 $1.53
-1.13%
$2.62 million $285,861
Mar 16, 2026 $1.54
+6.80%
$2.65 million $312,335
Mar 15, 2026 $1.44
+3.16%
$2.48 million $137,842
Mar 14, 2026 $1.4
+0.45%
$2.4 million $46,310