Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRP (Universal) Historical Data

UXRP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2026 $1.91
+0.50%
$3.49 million $1.45 million
Jan 19, 2026 $1.96
-2.38%
$-- $321,297
Jan 18, 2026 $2.01
-2.66%
$3.67 million $82,479
Jan 17, 2026 $2.07
+0.07%
$3.77 million $32,896
Jan 16, 2026 $2.07
-0.68%
$3.76 million $38,215
Jan 15, 2026 $2.08
-2.98%
$3.79 million $111,628
Jan 14, 2026 $2.14
-0.55%
$3.91 million $282,125
Jan 13, 2026 $2.16
+5.29%
$3.93 million $128,869
Jan 12, 2026 $2.05
-1.16%
$3.74 million $818,637
Jan 11, 2026 $2.08
-0.87%
$3.79 million $674,160
Jan 10, 2026 $2.09
+0.01%
$3.82 million $599,387
Jan 9, 2026 $2.09
-1.55%
$3.82 million $596,796
Jan 8, 2026 $2.13
-2.29%
$3.88 million $457,996
Jan 7, 2026 $2.18
-5.25%
$3.96 million $353,703
Jan 6, 2026 $2.3
-1.99%
$4.19 million $584,903
Jan 5, 2026 $2.34
+11.99%
$4.27 million $214,635
Jan 4, 2026 $2.09
+3.77%
$3.82 million $374
Jan 3, 2026 $2.02
+0.36%
$3.68 million $1,003
Jan 2, 2026 $2.01
+7.45%
$3.67 million $963,187
Jan 1, 2026 $1.87
+1.92%
$3.42 million $954,947
Dec 31, 2025 $1.83
-2.17%
$3.34 million $901,226
Dec 30, 2025 $1.87
+1.08%
$3.42 million $846,077
Dec 29, 2025 $1.85
-0.58%
$3.38 million $766,682
Dec 28, 2025 $1.86
-0.21%
$3.4 million $700,881
Dec 27, 2025 $1.87
+1.42%
$3.4 million $687,668
Dec 26, 2025 $1.84
+0.59%
$3.37 million $676,782
Dec 25, 2025 $1.86
-0.14%
$3.35 million $592,244
Dec 24, 2025 $1.86
-0.43%
$3.39 million $584,944
Dec 23, 2025 $1.88
-1.13%
$3.41 million $570,052
Dec 22, 2025 $1.89
-1.38%
$3.46 million $474,303
Dec 21, 2025 $1.92
-0.90%
$3.49 million $376,655
Dec 20, 2025 $1.93
+1.53%
$3.53 million $325,229
Dec 19, 2025 $1.9
+5.41%
$3.47 million $269,788
Dec 18, 2025 $1.82
-2.21%
$3.3 million $1.71 million
Dec 17, 2025 $1.87
-3.33%
$3.4 million $1.56 million
Dec 16, 2025 $1.93
+1.95%
$3.51 million $1.47 million
Dec 15, 2025 $1.89
-4.67%
$3.45 million $1.38 million
Dec 14, 2025 $1.99
-1.91%
$3.61 million $1.33 million
Dec 13, 2025 $2.02
+0.82%
$3.69 million $1.29 million
Dec 12, 2025 $2
-1.31%
$3.66 million $1.21 million
Dec 11, 2025 $2.03
-0.83%
$3.7 million $1.09 million
Dec 10, 2025 $2.04
-2.87%
$3.69 million $964,063
Dec 9, 2025 $2.1
+1.17%
$3.78 million $873,093
Dec 8, 2025 $2.08
+1.47%
$3.73 million $646,596
Dec 7, 2025 $2.05
+1.10%
$3.67 million $572,147
Dec 6, 2025 $2.03
-0.28%
$3.58 million $359,063
Dec 5, 2025 $2.03
-3.53%
$3.58 million $308,573
Dec 4, 2025 $2.1
-4.69%
$3.71 million $12.52 million
Dec 3, 2025 $2.2
+2.39%
$3.8 million $12.55 million
Dec 2, 2025 $2.15
+5.93%
$3.71 million $11.59 million