Coinranking
XRP (Universal) Historical Data
UXRP
Page 6
| Date | | | ||
|---|---|---|---|---|
| Sep 30, 2025 | $ 2.75 | -2.67% | ||
| Sep 29, 2025 | $ 2.83 | +0.04% | ||
| Sep 28, 2025 | $ 2.81 | -1.81% | ||
| Sep 27, 2025 | $ 2.58 | -6.35% | ||
| Sep 26, 2025 | $ 2.89 | +8.64% | ||
| Sep 25, 2025 | $ 2.69 | -10.71% | ||
| Sep 24, 2025 | $ 3.02 | +11.86% | ||
| Sep 23, 2025 | $ 2.71 | +0.56% | ||
| Sep 19, 2025 | $ 3.02 | -6.45% | ||
| Sep 18, 2025 | $ 3.1 | +0.67% | ||
| Sep 17, 2025 | $ 3.06 | +1.46% | ||
| Sep 15, 2025 | $ 3.07 | -5.88% | ||
| Sep 14, 2025 | $ 3.28 | -11.69% | ||
| Sep 13, 2025 | $ 3.71 | +24.06% | ||
| Sep 12, 2025 | $ 2.98 | -7.19% | ||
| Sep 11, 2025 | $ 3.21 | -2.24% | ||
| Sep 10, 2025 | $ 3.28 | +15.17% | ||
| Sep 9, 2025 | $ 2.85 | -2.45% | ||
| Sep 8, 2025 | $ 2.92 | +4.17% | ||
| Sep 7, 2025 | $ 2.81 | +1.27% | ||
| Sep 6, 2025 | $ 2.78 | -0.45% | ||
| Sep 5, 2025 | $ 2.79 | -0.15% | ||
| Sep 4, 2025 | $ 2.81 | +14.91% | ||
| Sep 3, 2025 | $ 2.45 | -14.60% | ||
| Sep 2, 2025 | $ 2.87 | -10.04% | ||
| Sep 1, 2025 | $ 3.19 | +0.00% | ||
| Aug 31, 2025 | $ 2.81 | -1.39% | ||
| Aug 30, 2025 | $ 2.86 | +0.00% | ||
| Aug 29, 2025 | $ 2.86 | -2.41% | ||
| Aug 28, 2025 | $ 2.93 | -1.32% | ||
| Aug 27, 2025 | $ 2.98 | -3.21% | ||
| Aug 26, 2025 | $ 3.08 | -10.08% | ||
| Aug 25, 2025 | $ 3.22 | +4.83% | ||
| Aug 24, 2025 | $ 3.07 | +0.99% | ||
| Aug 23, 2025 | $ 3.03 | -3.44% | ||
| Aug 22, 2025 | $ 3.14 | +10.11% | ||
| Aug 21, 2025 | $ 2.9 | -4.87% | ||
| Aug 20, 2025 | $ 3.06 | +2.80% | ||
| Aug 19, 2025 | $ 2.88 | -11.06% | ||
| Aug 18, 2025 | $ 3.24 | -0.78% | ||
| Aug 17, 2025 | $ 3.27 | -0.67% | ||
| Aug 16, 2025 | $ 3.29 | +5.26% | ||
| Aug 15, 2025 | $ 3.12 | -0.23% | ||
| Aug 14, 2025 | $ 3.16 | -4.33% | ||
| Aug 13, 2025 | $ 3.3 | +0.95% | ||
| Aug 12, 2025 | $ 3.28 | +4.76% | ||
| Aug 11, 2025 | $ 3.13 | -1.81% | ||
| Aug 10, 2025 | $ 3.19 | -0.93% | ||
| Aug 9, 2025 | $ 3.22 | -1.18% | ||
| Aug 8, 2025 | $ 3.26 | -1.53% | ||