XRP (Universal) Historical Data

UXRP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 2.21
-0.97%
$ 3.69 million $ 10.48 million
Nov 24, 2025 $ 2.24
+9.47%
$ 3.77 million $ 10.18 million
Nov 23, 2025 $ 2.07
+6.48%
$ 3.46 million $ 9.43 million
Nov 22, 2025 $ 1.94
-0.01%
$ 3.3 million $ 9.09 million
Nov 21, 2025 $ 1.93
-3.43%
$ 3.28 million $ 8.78 million
Nov 20, 2025 $ 2.04
-3.91%
$ 3.38 million $ 8.95 million
Nov 19, 2025 $ 2.08
-6.42%
$ 3.67 million $ 9.02 million
Nov 18, 2025 $ 2.23
+3.14%
$ 3.93 million $ 9.3 million
Nov 17, 2025 $ 2.16
-2.90%
$ 3.79 million $ 8.89 million
Nov 16, 2025 $ 2.2
-1.27%
$ 3.9 million $ 8.91 million
Nov 15, 2025 $ 2.23
-2.57%
$ 3.92 million $ 8.98 million
Nov 14, 2025 $ 2.27
-2.33%
$ 3.98 million $ 8.78 million
Nov 13, 2025 $ 2.32
-6.23%
$ 4.08 million $ 8.62 million
Nov 12, 2025 $ 2.34
-2.55%
$ -- $ 8.46 million
Nov 11, 2025 $ 2.4
-4.65%
$ 4.2 million $ 8.43 million
Nov 10, 2025 $ 2.52
+6.03%
$ 4.41 million $ 8.47 million
Nov 9, 2025 $ 2.38
+4.06%
$ 4.1 million $ 7.83 million
Nov 8, 2025 $ 2.28
-1.41%
$ 3.93 million $ 7.27 million
Nov 7, 2025 $ 2.32
+5.24%
$ 3.98 million $ 7.23 million
Nov 6, 2025 $ 2.21
-5.89%
$ 3.79 million $ 6.56 million
Nov 5, 2025 $ 2.35
+5.68%
$ 4.04 million $ 6.37 million
Nov 4, 2025 $ 2.22
-4.00%
$ 3.83 million $ 5.72 million
Nov 3, 2025 $ 2.31
-8.99%
$ 3.94 million $ 5.58 million
Nov 2, 2025 $ 2.54
+1.29%
$ 4.3 million $ 5.87 million
Nov 1, 2025 $ 2.5
-0.48%
$ 4.22 million $ 5.74 million
Oct 31, 2025 $ 2.52
+2.67%
$ 4.24 million $ 5.67 million
Oct 30, 2025 $ 2.44
-4.77%
$ 4.08 million $ 5.33 million
Oct 29, 2025 $ 2.56
-1.50%
$ 4.22 million $ 5.3 million
Oct 28, 2025 $ 2.6
-0.90%
$ 4.28 million $ 5.15 million
Oct 27, 2025 $ 2.63
-0.51%
$ 4.32 million $ 5.1 million
Oct 26, 2025 $ 2.65
+2.15%
$ 4.35 million $ 5 million
Oct 25, 2025 $ 2.59
+3.41%
$ 4.26 million $ 4.54 million
Oct 24, 2025 $ 2.52
+5.23%
$ 4.12 million $ 4.32 million
Oct 23, 2025 $ 2.4
+1.31%
$ 3.93 million $ 3.94 million
Oct 22, 2025 $ 2.35
-3.70%
$ 3.78 million $ 3.77 million
Oct 21, 2025 $ 2.45
-1.82%
$ 3.88 million $ 3.76 million
Oct 20, 2025 $ 2.5
+4.72%
$ 4.08 million $ 3.56 million
Oct 19, 2025 $ 2.42
+2.84%
$ 3.89 million $ 3.27 million
Oct 18, 2025 $ 2.36
+2.89%
$ 3.83 million $ 3.06 million
Oct 17, 2025 $ 2.31
+0.01%
$ 3.73 million $ 2.94 million
Oct 16, 2025 $ 2.31
-4.21%
$ 3.76 million $ 2.7 million
Oct 15, 2025 $ 2.41
-3.31%
$ 3.91 million $ 2.58 million
Oct 14, 2025 $ 2.5
-2.03%
$ 4.04 million $ 2.49 million
Oct 13, 2025 $ 2.59
+1.96%
$ -- $ 2.27 million
Oct 12, 2025 $ 2.54
+6.71%
$ 4.08 million $ 2.11 million
Oct 11, 2025 $ 2.38
-2.68%
$ 3.85 million $ 1.68 million
Oct 10, 2025 $ 2.7
-4.08%
$ -- $ 663,776
Oct 9, 2025 $ 2.81
-2.84%
$ 4.56 million $ 523,417
Oct 8, 2025 $ 2.89
+1.44%
$ 4.7 million $ 829,725
Oct 7, 2025 $ 2.85
-4.39%
$ 4.55 million $ 639,101