XRP (Universal) Historical Data

UXRP Page 7
Download
Date Close Price change Market cap Trading volume
5:52 AM $ 1.18
+0.00%
$ 1.91 million $ 49,245
5:49 AM $ 1.18
+0.00%
$ 1.91 million $ 49,211
5:48 AM $ 1.18
+0.00%
$ 1.91 million $ 49,211
5:45 AM $ 1.18
+0.00%
$ 1.91 million $ 49,127
5:23 AM $ 1.18
+0.00%
$ 1.91 million $ 49,252
5:17 AM $ 1.18
+0.00%
$ 1.91 million $ 49,169
5:07 AM $ 1.18
-0.18%
$ 1.91 million $ 48,882
5:06 AM $ 1.18
-0.09%
$ 1.91 million $ 48,726
4:43 AM $ 1.18
+0.00%
$ 1.92 million $ 48,645
4:36 AM $ 1.18
+0.00%
$ 1.92 million $ 47,833
4:35 AM $ 1.18
-0.04%
$ 1.92 million $ 47,833
4:34 AM $ 1.18
-0.04%
$ 1.92 million $ 47,672
4:33 AM $ 1.18
+0.00%
$ 1.92 million $ 47,683
4:19 AM $ 1.18
+0.01%
$ 1.92 million $ 47,598
4:09 AM $ 1.18
+0.02%
$ 1.92 million $ 47,421
4:08 AM $ 1.18
-0.07%
$ 1.92 million $ 46,893
4:07 AM $ 1.19
-0.07%
$ 1.92 million $ 46,524
4:06 AM $ 1.19
+0.25%
$ 1.92 million $ 45,055
3:56 AM $ 1.18
+0.00%
$ 1.92 million $ 45,121
3:51 AM $ 1.18
+0.00%
$ 1.92 million $ 45,083
3:19 AM $ 1.18
+0.00%
$ 1.92 million $ 45,115
3:14 AM $ 1.18
+0.00%
$ 1.92 million $ 45,295
2:45 AM $ 1.18
+0.00%
$ 1.92 million $ 45,294
2:32 AM $ 1.18
+0.00%
$ 1.92 million $ 45,291
2:31 AM $ 1.18
+0.00%
$ 1.92 million $ 45,280
2:30 AM $ 1.18
+0.00%
$ 1.92 million $ 45,280
2:21 AM $ 1.18
+0.00%
$ 1.91 million $ 45,274
2:11 AM $ 1.18
+0.00%
$ 1.91 million $ 43,013
1:57 AM $ 1.18
+0.00%
$ 1.91 million $ 43,014
1:51 AM $ 1.18
+0.00%
$ 1.91 million $ 43,012
1:50 AM $ 1.18
+0.00%
$ 1.91 million $ 42,825
1:46 AM $ 1.18
+0.17%
$ 1.91 million $ 42,341
1:45 AM $ 1.18
+0.00%
$ 1.91 million $ 41,632
1:44 AM $ 1.18
+0.19%
$ 1.91 million $ 40,842
1:25 AM $ 1.18
+0.00%
$ 1.91 million $ 40,073
1:13 AM $ 1.18
+0.00%
$ 1.91 million $ 40,065
1:12 AM $ 1.18
+0.00%
$ 1.91 million $ 39,856
1:06 AM $ 1.18
-0.02%
$ 1.91 million $ 39,836
1:04 AM $ 1.18
-0.03%
$ 1.91 million $ 37,182
1:03 AM $ 1.18
-0.33%
$ 1.91 million $ 37,182
1:01 AM $ 1.18
+0.00%
$ 1.91 million $ 37,206
12:59 AM $ 1.18
-0.02%
$ 1.91 million $ 37,130
12:52 AM $ 1.18
+0.00%
$ 1.91 million $ 36,020
12:44 AM $ 1.18
+0.00%
$ 1.91 million $ 36,037
12:42 AM $ 1.18
+0.00%
$ 1.91 million $ 36,038
12:40 AM $ 1.18
+0.00%
$ 1.91 million $ 35,563
12:02 AM $ 1.18
+0.68%
$ 1.92 million $ 30,692
11:49 PM $ 1.18
+0.14%
$ 1.9 million $ 29,002
11:48 PM $ 1.17
+0.06%
$ 1.9 million $ 27,793
11:47 PM $ 1.17
+0.02%
$ 1.9 million $ 27,194