XRP (Universal) Historical Data

UXRP Page 8
Download
Date Close Price change Market cap Trading volume
2:30 AM $ 1.18
+0.00%
$ 1.92 million $ 45,280
2:21 AM $ 1.18
+0.00%
$ 1.91 million $ 45,274
2:11 AM $ 1.18
+0.00%
$ 1.91 million $ 43,013
1:57 AM $ 1.18
+0.00%
$ 1.91 million $ 43,014
1:51 AM $ 1.18
+0.00%
$ 1.91 million $ 43,012
1:50 AM $ 1.18
+0.00%
$ 1.91 million $ 42,825
1:46 AM $ 1.18
+0.17%
$ 1.91 million $ 42,341
1:45 AM $ 1.18
+0.00%
$ 1.91 million $ 41,632
1:44 AM $ 1.18
+0.19%
$ 1.91 million $ 40,842
1:25 AM $ 1.18
+0.00%
$ 1.91 million $ 40,073
1:13 AM $ 1.18
+0.00%
$ 1.91 million $ 40,065
1:12 AM $ 1.18
+0.00%
$ 1.91 million $ 39,856
1:06 AM $ 1.18
-0.02%
$ 1.91 million $ 39,836
1:04 AM $ 1.18
-0.03%
$ 1.91 million $ 37,182
1:03 AM $ 1.18
-0.33%
$ 1.91 million $ 37,182
1:01 AM $ 1.18
+0.00%
$ 1.91 million $ 37,206
12:59 AM $ 1.18
-0.02%
$ 1.91 million $ 37,130
12:52 AM $ 1.18
+0.00%
$ 1.91 million $ 36,020
12:44 AM $ 1.18
+0.00%
$ 1.91 million $ 36,037
12:42 AM $ 1.18
+0.00%
$ 1.91 million $ 36,038
12:40 AM $ 1.18
+0.00%
$ 1.91 million $ 35,563
12:02 AM $ 1.18
+0.68%
$ 1.92 million $ 30,692
11:49 PM $ 1.18
+0.14%
$ 1.9 million $ 29,002
11:48 PM $ 1.17
+0.06%
$ 1.9 million $ 27,793
11:47 PM $ 1.17
+0.02%
$ 1.9 million $ 27,194
11:46 PM $ 1.17
+0.00%
$ 1.9 million $ 27,194
11:45 PM $ 1.17
-0.02%
$ 1.9 million $ 27,167
11:44 PM $ 1.17
+0.00%
$ 1.9 million $ 26,646
11:42 PM $ 1.17
+0.03%
$ 1.9 million $ 26,286
11:41 PM $ 1.17
-0.07%
$ 1.9 million $ 26,286
11:35 PM $ 1.17
+0.00%
$ 1.9 million $ 25,134
11:34 PM $ 1.17
+0.10%
$ 1.9 million $ 24,698
11:33 PM $ 1.17
+0.00%
$ 1.9 million $ 24,698
11:31 PM $ 1.17
+0.02%
$ 1.9 million $ 23,968
11:30 PM $ 1.17
+0.00%
$ 1.9 million $ 23,968
11:29 PM $ 1.17
+0.01%
$ 1.9 million $ 23,853
11:27 PM $ 1.17
+0.03%
$ 1.9 million $ 23,823
11:26 PM $ 1.17
+0.19%
$ 1.9 million $ 22,735
11:09 PM $ 1.17
+0.00%
$ 1.89 million $ 22,720
10:35 PM $ 1.17
-0.04%
$ 1.9 million $ 22,617
10:24 PM $ 1.17
+0.00%
$ 1.9 million $ 22,524
10:15 PM $ 1.17
+0.00%
$ 1.9 million $ 22,401
10:14 PM $ 1.17
+0.00%
$ 1.9 million $ 22,398
10:02 PM $ 1.17
+0.00%
$ 1.9 million $ 22,347
10:01 PM $ 1.17
+0.16%
$ 1.9 million $ 22,105
9:59 PM $ 1.17
+0.00%
$ 1.89 million $ 22,009
9:58 PM $ 1.17
+0.00%
$ 1.89 million $ 21,957
9:56 PM $ 1.17
+0.00%
$ 1.89 million $ 21,861
9:54 PM $ 1.17
+0.00%
$ 1.89 million $ 21,789
9:52 PM $ 1.17
+0.00%
$ 1.89 million $ 21,743