XRP (Universal) Historical Data

UXRP Page 9
Download
Date Close Price change Market cap Trading volume
11:45 PM $ 1.17
-0.02%
$ 1.9 million $ 27,167
11:44 PM $ 1.17
+0.00%
$ 1.9 million $ 26,646
11:42 PM $ 1.17
+0.03%
$ 1.9 million $ 26,286
11:41 PM $ 1.17
-0.07%
$ 1.9 million $ 26,286
11:35 PM $ 1.17
+0.00%
$ 1.9 million $ 25,134
11:34 PM $ 1.17
+0.10%
$ 1.9 million $ 24,698
11:33 PM $ 1.17
+0.00%
$ 1.9 million $ 24,698
11:31 PM $ 1.17
+0.02%
$ 1.9 million $ 23,968
11:30 PM $ 1.17
+0.00%
$ 1.9 million $ 23,968
11:29 PM $ 1.17
+0.01%
$ 1.9 million $ 23,853
11:27 PM $ 1.17
+0.03%
$ 1.9 million $ 23,823
11:26 PM $ 1.17
+0.19%
$ 1.9 million $ 22,735
11:09 PM $ 1.17
+0.00%
$ 1.89 million $ 22,720
10:35 PM $ 1.17
-0.04%
$ 1.9 million $ 22,617
10:24 PM $ 1.17
+0.00%
$ 1.9 million $ 22,524
10:15 PM $ 1.17
+0.00%
$ 1.9 million $ 22,401
10:14 PM $ 1.17
+0.00%
$ 1.9 million $ 22,398
10:02 PM $ 1.17
+0.00%
$ 1.9 million $ 22,347
10:01 PM $ 1.17
+0.16%
$ 1.9 million $ 22,105
9:59 PM $ 1.17
+0.00%
$ 1.89 million $ 22,009
9:58 PM $ 1.17
+0.00%
$ 1.89 million $ 21,957
9:56 PM $ 1.17
+0.00%
$ 1.89 million $ 21,861
9:54 PM $ 1.17
+0.00%
$ 1.89 million $ 21,789
9:52 PM $ 1.17
+0.00%
$ 1.89 million $ 21,743
9:51 PM $ 1.16
+0.00%
$ 1.89 million $ 21,682
9:43 PM $ 1.16
+0.01%
$ 1.88 million $ 21,267
9:42 PM $ 1.16
+0.00%
$ 1.88 million $ 20,147
9:40 PM $ 1.16
+0.19%
$ 1.88 million $ 19,929
9:37 PM $ 1.16
+0.00%
$ 1.87 million $ 19,358
9:35 PM $ 1.16
+0.00%
$ 1.87 million $ 18,970
9:33 PM $ 1.15
+0.00%
$ 1.87 million $ 18,741
9:28 PM $ 1.15
-0.12%
$ 1.87 million $ 18,451
9:27 PM $ 1.16
+0.05%
$ 1.87 million $ 18,088
9:26 PM $ 1.16
+0.06%
$ 1.87 million $ 16,428
9:25 PM $ 1.16
+0.00%
$ 1.87 million $ 16,428
9:22 PM $ 1.15
+0.36%
$ 1.86 million $ 15,333
9:21 PM $ 1.14
+0.00%
$ 1.86 million $ 15,333
Download