DOGE-1 Historical Data

DOGE1 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.446
+4.83%
$ -- $ 2,458
Feb 23, 2026 $ 0.434
-0.37%
$ -- $ 1,928
Feb 22, 2026 $ 0.491
-13.94%
$ 490,601 $ 2,511
Feb 21, 2026 $ 0.57
+0.12%
$ 569,923 $ 90
Feb 20, 2026 $ 0.545
+6.38%
$ 544,905 $ 4,525
Feb 19, 2026 $ 0.508
-16.62%
$ 507,791 $ 4,604
Feb 18, 2026 $ 0.61
-30.42%
$ 609,616 $ 50,565
Feb 17, 2026 $ 0.97
+32.77%
$ 970,075 $ 58,199
Feb 16, 2026 $ 0.688
+18.42%
$ 691,224 $ 35,649
Feb 15, 2026 $ 0.632
+52.79%
$ 632,250 $ 19,494
Feb 14, 2026 $ 0.322
+6.03%
$ 322,070 $ 301
Feb 13, 2026 $ 0.304
+27.86%
$ 303,693 $ 12,113
Feb 12, 2026 $ 0.238
+25.48%
$ 237,528 $ 3,061
Feb 11, 2026 $ 0.189
+18.93%
$ 188,767 $ 5,923
Feb 10, 2026 $ 0.161
-8.90%
$ 160,915 $ 2,057
Feb 9, 2026 $ 0.181
+0.31%
$ 181,064 $ 26
Feb 8, 2026 $ 0.179
+0.00%
$ -- $ 478
Feb 7, 2026 $ 0.17
+0.48%
$ 169,654 $ 1,431
Feb 6, 2026 $ 0.171
+7.03%
$ 170,547 $ 171
Feb 5, 2026 $ 0.172
+0.25%
$ -- $ 317
Feb 3, 2026 $ 0.181
+0.00%
$ -- $ 222
Feb 1, 2026 $ 0.183
-7.95%
$ 183,354 $ 47
Jan 28, 2026 $ 0.251
+0.88%
$ -- $ 430
Jan 27, 2026 $ 0.25
+1.13%
$ 250,387 $ 165
Jan 26, 2026 $ 0.244
-14.02%
$ -- $ 7
Jan 25, 2026 $ 0.283
+11.91%
$ 282,504 $ 5,083
Jan 23, 2026 $ 0.257
+0.33%
$ -- $ 107
Jan 22, 2026 $ 0.255
-2.86%
$ 254,771 $ 343
Jan 21, 2026 $ 0.265
+0.38%
$ 265,055 $ 713
Jan 20, 2026 $ 0.268
+0.37%
$ 268,500 $ 1,440
Jan 16, 2026 $ 0.317
-0.89%
$ 317,320 $ 1,321
Jan 15, 2026 $ 0.339
+0.00%
$ 339,036 $ 2,307
Jan 13, 2026 $ 0.346
+8.16%
$ 345,840 $ 137
Jan 12, 2026 $ 0.324
-0.13%
$ 324,469 $ 67
Jan 10, 2026 $ 0.359
+0.00%
$ -- $ 1,946
Jan 6, 2026 $ 0.412
-2.57%
$ -- $ 2,063
Jan 5, 2026 $ 0.423
+0.00%
$ -- $ 787
Jan 2, 2026 $ 0.422
+0.67%
$ -- $ 3,600
Jan 1, 2026 $ 0.414
+4.14%
$ -- $ 3,175
Dec 31, 2025 $ 0.407
+0.53%
$ 407,369 $ 1,367
Dec 30, 2025 $ 0.437
-0.86%
$ -- $ 44,813
Dec 28, 2025 $ 0.457
+0.00%
$ 456,849 $ 57,142
Dec 27, 2025 $ 0.461
-0.15%
$ -- $ 45,291
Dec 26, 2025 $ 0.502
+0.00%
$ 466,268 $ 53,913
Dec 25, 2025 $ 0.518
+0.00%
$ -- $ 51,931
Dec 22, 2025 $ 0.617
+0.00%
$ -- $ 49,606
Dec 21, 2025 $ 0.603
-0.63%
$ 603,472 $ 49,114
Dec 20, 2025 $ 0.607
+2.11%
$ -- $ 48,921
Dec 19, 2025 $ 0.587
+1.59%
$ 587,169 $ 45,333
Dec 18, 2025 $ 0.553
+0.00%
$ 553,229 $ 43,420