Coinranking
DOGE-1 Historical Data
DOGE1
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 7, 2026 | $ 0.561 | +4.63% | ||
| Apr 6, 2026 | $ 0.537 | -3.28% | ||
| Apr 4, 2026 | $ 0.53 | +0.00% | ||
| Apr 3, 2026 | $ 0.551 | +0.00% | ||
| Apr 1, 2026 | $ 0.577 | +0.95% | ||
| Mar 31, 2026 | $ 0.547 | +2.01% | ||
| Mar 30, 2026 | $ 0.607 | +7.37% | ||
| Mar 29, 2026 | $ 0.524 | +0.00% | ||
| Mar 28, 2026 | $ 0.534 | +1.30% | ||
| Mar 27, 2026 | $ 0.519 | -5.18% | ||
| Mar 26, 2026 | $ 0.545 | -5.03% | ||
| Mar 25, 2026 | $ 0.577 | +0.70% | ||
| Mar 24, 2026 | $ 0.567 | -5.44% | ||
| Mar 23, 2026 | $ 0.615 | +2.08% | ||
| Mar 22, 2026 | $ 0.607 | -7.78% | ||
| Mar 21, 2026 | $ 0.697 | +23.72% | ||
| Mar 20, 2026 | $ 0.566 | +0.06% | ||
| Mar 19, 2026 | $ 0.577 | -8.29% | ||
| Mar 18, 2026 | $ 0.626 | -6.97% | ||
| Mar 17, 2026 | $ 0.723 | -4.87% | ||
| Mar 16, 2026 | $ 0.762 | +6.30% | ||
| Mar 15, 2026 | $ 0.625 | -5.12% | ||
| Mar 14, 2026 | $ 0.652 | -4.36% | ||
| Mar 13, 2026 | $ 0.688 | -16.55% | ||
| Mar 12, 2026 | $ 0.827 | +4.32% | ||
| Mar 11, 2026 | $ 0.807 | +1.06% | ||
| Mar 10, 2026 | $ 0.803 | -2.68% | ||
| Mar 9, 2026 | $ 0.825 | -4.33% | ||
| Mar 8, 2026 | $ 0.723 | +4.32% | ||
| Mar 7, 2026 | $ 0.692 | +2.09% | ||
| Mar 6, 2026 | $ 0.68 | -19.57% | ||
| Mar 5, 2026 | $ 0.849 | +2.36% | ||
| Mar 4, 2026 | $ 0.83 | +1.01% | ||
| Mar 3, 2026 | $ 0.823 | +32.57% | ||
| Mar 2, 2026 | $ 0.615 | +53.55% | ||
| Mar 1, 2026 | $ 0.401 | -1.39% | ||
| Feb 28, 2026 | $ 0.541 | +0.00% | ||
| Feb 27, 2026 | $ 0.531 | -9.58% | ||
| Feb 25, 2026 | $ 0.51 | +0.21% | ||
| Feb 24, 2026 | $ 0.446 | +4.83% | ||
| Feb 23, 2026 | $ 0.434 | -0.37% | ||
| Feb 22, 2026 | $ 0.491 | -13.94% | ||
| Feb 21, 2026 | $ 0.57 | +0.12% | ||
| Feb 20, 2026 | $ 0.545 | +6.38% | ||
| Feb 19, 2026 | $ 0.508 | -16.62% | ||
| Feb 18, 2026 | $ 0.61 | -30.42% | ||
| Feb 17, 2026 | $ 0.97 | +32.77% | ||
| Feb 16, 2026 | $ 0.688 | +18.42% | ||
| Feb 15, 2026 | $ 0.632 | +52.79% | ||
| Feb 14, 2026 | $ 0.322 | +6.03% | ||