Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOGE-1 Historical Data

DOGE1 Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2023 $0.411
+7.29%
$411,371 $23,334
Dec 4, 2023 $0.383
-13.17%
$383,270 $31,275
Dec 3, 2023 $0.441
+30.17%
$441,454 $30,108
Dec 2, 2023 $0.329
+1.38%
$329,009 $41,927
Dec 1, 2023 $0.324
-14.15%
$324,347 $44,834
Nov 30, 2023 $0.378
-31.39%
$378,017 $57,904
Nov 29, 2023 $0.551
+10.03%
$551,104 $265,326
Nov 28, 2023 $0.501
+39.71%
$501,027 $70,508
Nov 27, 2023 $0.359
-11.64%
$358,579 $5,871
Nov 26, 2023 $0.406
-5.63%
$406,049 $9,107
Nov 25, 2023 $0.43
+9.07%
$430,395 $15,862
Nov 24, 2023 $0.394
+24.88%
$394,456 $50,632
Nov 23, 2023 $0.316
-18.99%
$315,954 $9,775
Nov 22, 2023 $0.39
+49.37%
$390,258 $38,833
Nov 21, 2023 $0.262
-4.62%
$261,904 $14,643
Nov 20, 2023 $0.275
-7.00%
$274,626 $2,749
Nov 19, 2023 $0.295
-24.02%
$295,384 $22,929
Nov 18, 2023 $0.389
+8.60%
$388,722 $24,956
Nov 17, 2023 $0.358
+21.27%
$357,755 $91,002
Nov 16, 2023 $0.295
-8.24%
$294,938 $19,969
Nov 15, 2023 $0.321
-6.82%
$321,259 $52,556
Nov 14, 2023 $0.345
-33.03%
$345,024 $78,768
Nov 13, 2023 $0.516
+17.21%
$516,035 $8,303
Nov 12, 2023 $0.44
-5.23%
$440,155 $5,319
Nov 11, 2023 $0.464
+3.20%
$463,865 $13,361
Nov 10, 2023 $0.45
+9.99%
$449,603 $79,557
Nov 9, 2023 $0.409
+1.04%
$409,148 $14,167
Nov 8, 2023 $0.405
+90.61%
$405,218 $93,254
Nov 7, 2023 $0.213
-18.01%
$212,572 $9,970
Nov 6, 2023 $0.259
-24.53%
$259,076 $15,623
Nov 5, 2023 $0.343
+10.18%
$343,396 $36,069
Nov 4, 2023 $0.332
+70.82%
$332,197 $57,751
Nov 3, 2023 $0.214
-0.13%
$-- $3,614
Nov 2, 2023 $0.214
-2.85%
$213,830 $6,237
Nov 1, 2023 $0.22
+1.05%
$219,982 $45,958
Oct 31, 2023 $0.218
-12.46%
$217,581 $6,192
Oct 30, 2023 $0.248
+29.61%
$248,491 $52,237
Oct 29, 2023 $0.192
+5.27%
$191,729 $79,920
Oct 28, 2023 $0.182
-19.37%
$182,156 $125,777
Oct 27, 2023 $0.226
-62.10%
$225,967 $351,252
Oct 26, 2023 $0.596
+0.36%
$596,228 $100,718
Oct 25, 2023 $0.594
-35.75%
$593,965 $77,391
Oct 24, 2023 $0.924
+2.70%
$924,458 $154,431
Oct 23, 2023 $0.9
-5.15%
$899,996 $143,505
Oct 22, 2023 $0.949
+55.93%
$948,876 $263,237
Oct 21, 2023 $0.608
+1.34%
$608,358 $82,498
Oct 20, 2023 $0.6
+14.68%
$600,221 $94,518
Oct 19, 2023 $0.524
-49.68%
$523,524 $140,741
Oct 18, 2023 $1.04
-4.56%
$1.04 million $152,122
Oct 17, 2023 $1.09
-16.68%
$1.09 million $152,667