Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOGE-1 Historical Data

DOGE1 Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 2023 $1.38
+54.35%
$1.38 million $853,215
Oct 15, 2023 $0.892
+129.47%
$892,342 $353,150
Oct 14, 2023 $0.389
+4.76%
$388,792 $76,004
Oct 13, 2023 $0.371
+19.67%
$371,073 $52,723
Oct 12, 2023 $0.31
-7.46%
$309,983 $77,275
Oct 11, 2023 $0.335
-6.19%
$334,946 $60,430
Oct 10, 2023 $0.357
+32.47%
$357,146 $109,634
Oct 9, 2023 $0.27
-43.46%
$269,664 $119,664
Oct 8, 2023 $0.477
+317.26%
$476,755 $124,265
Oct 7, 2023 $0.114
-0.89%
$114,376 $6,414
Oct 5, 2023 $0.0361
-1.97%
$36,098 $4,257
Oct 4, 2023 $0.0368
+135.69%
$36,841 $52,119
Download