Coinranking
DOGE-1 Historical Data
DOGE1
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 18, 2026 | $0.28 | +0.00% | ||
| May 16, 2026 | $0.283 | +0.00% | ||
| May 15, 2026 | $0.296 | -0.91% | ||
| May 13, 2026 | $0.306 | -8.22% | ||
| May 12, 2026 | $0.329 | -4.02% | ||
| May 10, 2026 | $0.37 | +0.49% | ||
| May 9, 2026 | $0.369 | +2.18% | ||
| May 8, 2026 | $0.361 | -0.77% | ||
| May 7, 2026 | $0.378 | +0.00% | ||
| May 6, 2026 | $0.379 | -4.89% | ||
| May 5, 2026 | $0.412 | +0.26% | ||
| May 4, 2026 | $0.441 | -0.43% | ||
| May 3, 2026 | $0.42 | +9.08% | ||
| May 1, 2026 | $0.388 | -1.54% | ||
| Apr 30, 2026 | $0.393 | +0.04% | ||
| Apr 28, 2026 | $0.395 | +0.00% | ||
| Apr 27, 2026 | $0.4 | -6.28% | ||
| Apr 26, 2026 | $0.426 | +1.39% | ||
| Apr 25, 2026 | $0.416 | -6.51% | ||
| Apr 24, 2026 | $0.444 | +6.21% | ||
| Apr 23, 2026 | $0.415 | +0.00% | ||
| Apr 22, 2026 | $0.443 | +0.00% | ||
| Apr 21, 2026 | $0.5 | -5.64% | ||
| Apr 20, 2026 | $0.535 | +0.00% | ||
| Apr 19, 2026 | $0.539 | -0.23% | ||
| Apr 18, 2026 | $0.542 | +4.32% | ||
| Apr 17, 2026 | $0.572 | +3.33% | ||
| Apr 16, 2026 | $0.558 | -2.53% | ||
| Apr 15, 2026 | $0.588 | -0.16% | ||
| Apr 12, 2026 | $0.583 | -0.57% | ||
| Apr 11, 2026 | $0.613 | +6.69% | ||
| Apr 10, 2026 | $0.579 | +1.04% | ||
| Apr 9, 2026 | $0.567 | +1.95% | ||
| Apr 8, 2026 | $0.564 | -0.72% | ||
| Apr 7, 2026 | $0.561 | +4.63% | ||
| Apr 6, 2026 | $0.537 | -3.28% | ||
| Apr 4, 2026 | $0.53 | +0.00% | ||
| Apr 3, 2026 | $0.551 | +0.00% | ||
| Apr 1, 2026 | $0.577 | +0.95% | ||
| Mar 31, 2026 | $0.547 | +2.01% | ||
| Mar 30, 2026 | $0.607 | +7.37% | ||
| Mar 29, 2026 | $0.524 | +0.00% | ||
| Mar 28, 2026 | $0.534 | +1.30% | ||
| Mar 27, 2026 | $0.519 | -5.18% | ||
| Mar 26, 2026 | $0.545 | -5.03% | ||
| Mar 25, 2026 | $0.577 | +0.70% | ||
| Mar 24, 2026 | $0.567 | -5.44% | ||
| Mar 23, 2026 | $0.615 | +2.08% | ||
| Mar 22, 2026 | $0.607 | -7.78% | ||
| Mar 21, 2026 | $0.697 | +23.72% | ||