DOGE-1 Historical Data

DOGE1 Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $ 0.306
-8.22%
$ 306,226 $ 1,303
May 12, 2026 $ 0.329
-4.02%
$ 328,747 $ 450
May 10, 2026 $ 0.37
+0.49%
$ -- $ 97
May 9, 2026 $ 0.369
+2.18%
$ 369,010 $ 498
May 8, 2026 $ 0.361
-0.77%
$ -- $ 287
May 7, 2026 $ 0.378
+0.00%
$ -- $ 1,453
May 6, 2026 $ 0.379
-4.89%
$ 379,394 $ 1,485
May 5, 2026 $ 0.412
+0.26%
$ -- $ 2,401
May 4, 2026 $ 0.441
-0.43%
$ -- $ 3,212
May 3, 2026 $ 0.42
+9.08%
$ 419,616 $ 2,097
May 1, 2026 $ 0.388
-1.54%
$ 387,755 $ 607
Apr 30, 2026 $ 0.393
+0.04%
$ 392,571 $ 148
Apr 28, 2026 $ 0.395
+0.00%
$ -- $ 603
Apr 27, 2026 $ 0.4
-6.28%
$ 400,295 $ 794
Apr 26, 2026 $ 0.426
+1.39%
$ 425,507 $ 194
Apr 25, 2026 $ 0.416
-6.51%
$ 415,905 $ 1,701
Apr 24, 2026 $ 0.444
+6.21%
$ 444,160 $ 1,697
Apr 23, 2026 $ 0.415
+0.00%
$ -- $ 1,155
Apr 22, 2026 $ 0.443
+0.00%
$ -- $ 5,209
Apr 21, 2026 $ 0.5
-5.64%
$ -- $ 1,472
Apr 20, 2026 $ 0.535
+0.00%
$ -- $ 381
Apr 19, 2026 $ 0.539
-0.23%
$ 538,885 $ 9,246
Apr 18, 2026 $ 0.542
+4.32%
$ 541,976 $ 14,790
Apr 17, 2026 $ 0.572
+3.33%
$ -- $ 3,989
Apr 16, 2026 $ 0.558
-2.53%
$ 558,285 $ 1,154
Apr 15, 2026 $ 0.588
-0.16%
$ 587,901 $ 471
Apr 12, 2026 $ 0.583
-0.57%
$ 582,970 $ 2,183
Apr 11, 2026 $ 0.613
+6.69%
$ 613,263 $ 6,042
Apr 10, 2026 $ 0.579
+1.04%
$ 578,852 $ 12,609
Apr 9, 2026 $ 0.567
+1.95%
$ 566,741 $ 7,543
Apr 8, 2026 $ 0.564
-0.72%
$ -- $ 427
Apr 7, 2026 $ 0.561
+4.63%
$ 561,273 $ 448
Apr 6, 2026 $ 0.537
-3.28%
$ 537,247 $ 526
Apr 4, 2026 $ 0.53
+0.00%
$ 529,702 $ 950
Apr 3, 2026 $ 0.551
+0.00%
$ -- $ 511
Apr 1, 2026 $ 0.577
+0.95%
$ 577,065 $ 1,339
Mar 31, 2026 $ 0.547
+2.01%
$ -- $ 4,271
Mar 30, 2026 $ 0.607
+7.37%
$ -- $ 2,906
Mar 29, 2026 $ 0.524
+0.00%
$ -- $ 450
Mar 28, 2026 $ 0.534
+1.30%
$ 534,442 $ 307
Mar 27, 2026 $ 0.519
-5.18%
$ 519,114 $ 372
Mar 26, 2026 $ 0.545
-5.03%
$ 545,108 $ 437
Mar 25, 2026 $ 0.577
+0.70%
$ 577,107 $ 538
Mar 24, 2026 $ 0.567
-5.44%
$ 566,722 $ 2,275
Mar 23, 2026 $ 0.615
+2.08%
$ 615,036 $ 1,233
Mar 22, 2026 $ 0.607
-7.78%
$ 606,687 $ 3,210
Mar 21, 2026 $ 0.697
+23.72%
$ 696,694 $ 8,262
Mar 20, 2026 $ 0.566
+0.06%
$ 565,877 $ 952
Mar 19, 2026 $ 0.577
-8.29%
$ 576,900 $ 2,259
Mar 18, 2026 $ 0.626
-6.97%
$ 625,764 $ 1,802