DOGE-1 Historical Data

DOGE1 Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 0.441
+0.00%
$ 440,673 $ 3,212
May 4, 5 AM $ 0.446
-0.25%
$ 446,125 $ 3,124
May 4, 4 AM $ 0.446
+0.00%
$ 446,023 $ 3,079
May 4, 3 AM $ 0.443
+0.00%
$ 443,374 $ 2,989
May 4, 2 AM $ 0.443
+0.00%
$ 442,571 $ 2,821
May 3, 6 PM $ 0.42
+3.07%
$ 419,616 $ 2,097
May 3, 5 PM $ 0.405
+5.19%
$ 404,570 $ 1,166
May 3, 3 PM $ 0.385
+0.00%
$ 384,671 $ 350
May 1, 8 PM $ 0.388
-0.58%
$ 387,755 $ 607
May 1, 1 PM $ 0.394
+0.00%
$ 393,829 $ 478
Apr 30, 7 PM $ 0.393
+0.46%
$ 392,571 $ 148
Apr 30, 1 AM $ 0.392
+0.00%
$ 392,413 $ 251
Apr 28, 3 PM $ 0.395
+0.00%
$ 394,859 $ 603
Apr 27, 9 PM $ 0.4
+0.00%
$ 400,295 $ 794
Apr 27, 8 PM $ 0.4
+0.00%
$ 400,183 $ 737
Apr 27, 12 AM $ 0.427
+0.00%
$ 427,115 $ 218
Apr 26, 11 PM $ 0.426
-0.13%
$ 425,507 $ 194
Apr 26, 11 AM $ 0.42
+0.19%
$ 420,493 $ 1,412
Apr 25, 10 PM $ 0.416
+0.00%
$ 415,905 $ 1,701
Apr 25, 5 PM $ 0.427
-0.06%
$ 427,006 $ 1,472
Apr 25, 4 PM $ 0.436
+0.00%
$ 436,398 $ 1,001
Apr 25, 12 PM $ 0.438
+0.00%
$ 438,228 $ 1,201
Apr 25, 2 AM $ 0.445
+0.00%
$ 444,851 $ 1,769
Apr 24, 8 PM $ 0.444
+0.00%
$ 444,160 $ 1,697
Apr 24, 5 PM $ 0.44
+0.00%
$ 439,711 $ 1,926
Apr 24, 10 AM $ 0.422
+1.01%
$ 422,419 $ 1,265
Apr 23, 8 AM $ 0.415
+0.00%
$ 415,112 $ 1,155
Apr 22, 1 PM $ 0.443
+0.00%
$ 443,215 $ 5,209
Apr 21, 5 PM $ 0.5
-0.50%
$ 499,818 $ 1,472
Apr 21, 2 PM $ 0.508
-2.51%
$ 507,962 $ 1,372
Apr 21, 12 AM $ 0.53
+0.00%
$ 529,678 $ 568
Apr 20, 9 AM $ 0.535
+0.00%
$ 534,716 $ 381
Apr 19, 8 PM $ 0.539
+0.00%
$ 538,885 $ 9,246
Apr 19, 9 AM $ 0.546
+0.00%
$ 545,623 $ 16,111
Apr 19, 6 AM $ 0.54
+0.00%
$ 540,114 $ 15,005
Apr 18, 9 PM $ 0.542
+0.00%
$ 541,976 $ 14,790
Apr 18, 12 PM $ 0.522
+0.42%
$ 521,752 $ 7,675
Apr 17, 11 AM $ 0.572
+0.00%
$ 572,404 $ 3,989
Apr 17, 2 AM $ 0.534
+0.00%
$ 534,453 $ 2,107
Apr 17, 12 AM $ 0.554
+0.00%
$ 553,974 $ 1,346
Apr 16, 11 PM $ 0.558
-0.66%
$ 558,285 $ 1,154
Apr 16, 9 PM $ 0.565
+0.00%
$ 564,917 $ 1,318
Apr 16, 7 PM $ 0.56
+0.00%
$ 559,702 $ 1,253
Apr 16, 2 PM $ 0.568
+0.00%
$ 567,921 $ 848
Apr 16, 1 PM $ 0.573
+0.00%
$ 572,759 $ 653
Apr 15, 11 PM $ 0.588
-0.42%
$ 587,901 $ 471
Apr 15, 1 AM $ 0.588
-0.19%
$ 587,773 $ 433
Apr 12, 9 PM $ 0.583
+0.00%
$ 582,970 $ 2,183
Apr 12, 8 PM $ 0.586
+0.00%
$ 586,308 $ 1,971
Apr 11, 6 PM $ 0.613
+0.00%
$ 613,263 $ 6,042