DOGE-1 Historical Data

DOGE1 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.524
+0.00%
$ 524,482 $ 450
Mar 28, 8 PM $ 0.534
+0.00%
$ 534,442 $ 307
Mar 28, 3 PM $ 0.534
+0.00%
$ 534,474 $ 240
Mar 28, 1 PM $ 0.528
+0.00%
$ 527,566 $ 305
Mar 27, 8 PM $ 0.519
+0.00%
$ 519,114 $ 372
Mar 27, 12 PM $ 0.525
+0.00%
$ 525,463 $ 166
Mar 27, 4 AM $ 0.543
-0.27%
$ 542,580 $ 456
Mar 27, 3 AM $ 0.546
+0.00%
$ 546,453 $ 419
Mar 27, 2 AM $ 0.547
+0.00%
$ 547,469 $ 403
Mar 26, 9 PM $ 0.545
+0.00%
$ 545,108 $ 437
Mar 26, 8 AM $ 0.558
+0.00%
$ 557,868 $ 291
Mar 26, 2 AM $ 0.574
+0.00%
$ 573,974 $ 224
Mar 25, 7 PM $ 0.577
+0.01%
$ 577,107 $ 538
Mar 25, 5 PM $ 0.577
-0.27%
$ 576,969 $ 560
Mar 25, 4 AM $ 0.574
+0.00%
$ 574,170 $ 2,430
Mar 25, 3 AM $ 0.574
+0.00%
$ 574,415 $ 2,400
Mar 25, 2 AM $ 0.573
+0.14%
$ 573,463 $ 2,395
Mar 25, 12 AM $ 0.573
+0.00%
$ 573,101 $ 2,289
Mar 24, 9 PM $ 0.567
+0.00%
$ 566,722 $ 2,275
Mar 24, 10 AM $ 0.601
+0.00%
$ 601,422 $ 745
Mar 24, 7 AM $ 0.607
+0.00%
$ 606,842 $ 1,500
Mar 24, 5 AM $ 0.599
+0.00%
$ 599,320 $ 1,506
Mar 23, 10 PM $ 0.615
+0.00%
$ 615,036 $ 1,233
Mar 23, 9 PM $ 0.616
+0.00%
$ 616,246 $ 1,136
Mar 23, 6 PM $ 0.614
+0.00%
$ 613,957 $ 3,222
Mar 23, 2 PM $ 0.619
+0.00%
$ 619,353 $ 3,096
Mar 23, 10 AM $ 0.584
+0.00%
$ 584,198 $ 3,088
Mar 23, 9 AM $ 0.603
+0.00%
$ 602,513 $ 2,494
Mar 22, 9 PM $ 0.607
+0.00%
$ 606,687 $ 3,210
Mar 22, 7 PM $ 0.657
+0.00%
$ 657,463 $ 1,169
Mar 22, 5 PM $ 0.659
+0.03%
$ 658,963 $ 1,114
Mar 22, 1 AM $ 0.665
+0.00%
$ 665,494 $ 8,255
Mar 22, 12 AM $ 0.658
+0.00%
$ 657,896 $ 8,743
Mar 21, 10 PM $ 0.697
+0.00%
$ 696,694 $ 8,262
Mar 21, 9 PM $ 0.694
+0.54%
$ 693,766 $ 8,094
Mar 21, 8 PM $ 0.689
+0.00%
$ 689,008 $ 7,305
Mar 21, 10 AM $ 0.565
+0.00%
$ 565,287 $ 882
Mar 21, 12 AM $ 0.563
+0.00%
$ 563,110 $ 983
Mar 20, 11 PM $ 0.566
+0.00%
$ 565,877 $ 952
Mar 20, 8 PM $ 0.559
+0.00%
$ 559,311 $ 1,040
Mar 20, 7 PM $ 0.559
+0.00%
$ 559,261 $ 1,128
Mar 20, 1 PM $ 0.564
+0.00%
$ 564,382 $ 1,007
Mar 20, 12 PM $ 0.57
+0.00%
$ 570,474 $ 787
Mar 20, 11 AM $ 0.569
+0.59%
$ 568,851 $ 735
Mar 19, 9 PM $ 0.577
+0.00%
$ 576,900 $ 2,259
Mar 19, 8 PM $ 0.578
+0.00%
$ 577,639 $ 2,365
Mar 19, 11 AM $ 0.584
+0.00%
$ 583,579 $ 3,212
Mar 19, 6 AM $ 0.615
-2.25%
$ 614,912 $ 1,441
Mar 18, 10 PM $ 0.626
+0.00%
$ 625,764 $ 1,802
Mar 18, 7 PM $ 0.629
+0.00%
$ 628,551 $ 3,563