DOGE-1 Historical Data

DOGE1 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 AM $ 0.429
+0.13%
$ 428,927 $ 14,723
Jul 30, 10 AM $ 0.484
+0.52%
$ 483,818 $ 15,101
Jul 30, 8 AM $ 0.482
+0.00%
$ 482,100 $ 16,747
Jul 30, 7 AM $ 0.493
-0.12%
$ 493,240 $ 17,280
Jul 30, 6 AM $ 0.494
-0.26%
$ 493,606 $ 18,346
Jul 30, 5 AM $ 0.49
+0.00%
$ 490,475 $ 17,822
Jul 30, 4 AM $ 0.484
+0.00%
$ 483,932 $ 18,041
Jul 30, 1 AM $ 0.486
+3.63%
$ 485,639 $ 17,048
Jul 30, 12 AM $ 0.467
+0.47%
$ 466,622 $ 18,868
Jul 29, 11 PM $ 0.465
+0.00%
$ 464,553 $ 20,701
Jul 29, 10 PM $ 0.468
+0.00%
$ 467,967 $ 21,274
Jul 29, 9 PM $ 0.462
+0.00%
$ 461,782 $ 22,151
Jul 29, 8 PM $ 0.462
+0.00%
$ 462,459 $ 24,822
Jul 29, 6 PM $ 0.472
-0.03%
$ 472,366 $ 29,297
Jul 29, 5 PM $ 0.465
+10.66%
$ 464,825 $ 38,675
Jul 29, 4 PM $ 0.419
-1.47%
$ 419,347 $ 28,297
Jul 29, 2 PM $ 0.39
-16.01%
$ 390,139 $ 26,435
Jul 29, 1 PM $ 0.468
+0.00%
$ 467,746 $ 49,730
Jul 29, 12 PM $ 0.469
-2.27%
$ 469,029 $ 50,346
Jul 29, 11 AM $ 0.479
+4.68%
$ 479,063 $ 64,684
Jul 29, 10 AM $ 0.459
-0.50%
$ 458,661 $ 80,419
Jul 29, 9 AM $ 0.462
-5.22%
$ 461,935 $ 92,783
Jul 29, 8 AM $ 0.487
+0.48%
$ 487,021 $ 99,943
Jul 29, 7 AM $ 0.48
+3.51%
$ 480,233 $ 127,254
Jul 29, 6 AM $ 0.462
-1.81%
$ 462,366 $ 363,181
Jul 29, 4 AM $ 0.468
+1.08%
$ 467,703 $ 462,029
Jul 29, 3 AM $ 0.468
+0.05%
$ 467,592 $ 461,866
Jul 29, 2 AM $ 0.468
+0.63%
$ 467,733 $ 458,900
Jul 29, 1 AM $ 0.464
-10.75%
$ 464,076 $ 461,243
Jul 29, 12 AM $ 0.521
-0.02%
$ 521,243 $ 512,687
Jul 28, 11 PM $ 0.514
-6.79%
$ 514,318 $ 522,689
Jul 28, 10 PM $ 0.552
-1.88%
$ 551,736 $ 541,541
Jul 28, 9 PM $ 0.565
+0.38%
$ 564,873 $ 547,310
Jul 28, 8 PM $ 0.562
-6.93%
$ 562,262 $ 547,179
Jul 28, 7 PM $ 0.592
+0.80%
$ 592,309 $ 571,062
Jul 28, 6 PM $ 0.633
-23.88%
$ 632,626 $ 651,745
Jul 28, 5 PM $ 0.828
-1.69%
$ 828,232 $ 791,771
Jul 28, 4 PM $ 0.846
+0.28%
$ 846,228 $ 803,231
Jul 28, 3 PM $ 0.844
+0.57%
$ 844,230 $ 801,521
Jul 28, 2 PM $ 0.823
-8.82%
$ 822,997 $ 773,634
Jul 28, 1 PM $ 0.915
-36.65%
$ 914,689 $ 856,053
Jul 28, 12 PM $ 1.45
+64.02%
$ 1.45 million $ 1.3 million
Jul 28, 11 AM $ 0.883
-20.74%
$ 883,438 $ 758,107
Jul 28, 10 AM $ 1.13
+107.65%
$ 1.13 million $ 960,758
Jul 28, 9 AM $ 0.551
+13.85%
$ 550,513 $ 435,991
Jul 28, 8 AM $ 0.492
-18.38%
$ 491,906 $ 403,013
Jul 28, 7 AM $ 0.609
-45.50%
$ 608,853 $ 448,567
Jul 28, 6 AM $ 1.44
+285.25%
$ 1.44 million $ 238,353
Jul 28, 5 AM $ 0.306
+0.30%
$ 305,759 $ 417
Jul 27, 6 PM $ 0.313
+0.00%
$ 313,478 $ 653