Coinranking
DOGE-1 Historical Data
DOGE1
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 10 | $0.0224 | +0.00% | ||
| Mar 3 | $0.0245 | +0.00% | ||
| Feb 24 | $0.0356 | +0.00% | ||
| Feb 17 | $0.0434 | +0.00% | ||
| Feb 10 | $0.0409 | +0.00% | ||
| Feb 3 | $0.04 | +0.00% | ||
| Jan 27 | $0.0495 | +0.00% | ||
| Jan 20 | $0.0552 | -43.44% | ||
| Jan 13 | $0.103 | -3.41% | ||
| Jan 6 | $0.107 | -18.20% | ||
| Dec 30 | $0.135 | +119.93% | ||
| Dec 23 | $0.095 | -4.96% | ||
| Dec 16 | $0.0985 | -20.37% | ||
| Dec 9 | $0.119 | -5.72% | ||
| Dec 2 | $0.133 | +8.35% | ||
| Nov 25 | $0.122 | +20.79% | ||
| Nov 18 | $0.136 | +3.42% | ||
| Nov 11 | $0.119 | +13.26% | ||
| Nov 4 | $0.0857 | +25.90% | ||
| Oct 28 | $0.0681 | +36.40% | ||
| Oct 21 | $0.0587 | -31.21% | ||
| Sep 23 | $0.0415 | -14.12% | ||
| Aug 12 | $0.0249 | +0.39% | ||
| Jul 1 | $0.0657 | -32.34% | ||
| Apr 29 | $0.0974 | +0.98% | ||
| Apr 1 | $0.126 | -4.52% | ||
| Mar 25 | $0.132 | +1.23% | ||
| Mar 18 | $0.109 | -3.49% | ||
| Mar 11 | $0.152 | -0.65% | ||
| Mar 4 | $0.178 | +17.58% | ||
| Feb 26 | $0.152 | -0.36% | ||
| Feb 19 | $0.167 | -0.88% | ||
| Feb 12 | $0.223 | +10.73% | ||
| Feb 5 | $0.205 | -42.62% | ||
| Jan 29 | $0.357 | +98.66% | ||
| Jan 22 | $0.228 | +16.95% | ||
| Jan 15 | $0.173 | -6.39% | ||
| Jan 8 | $0.208 | -11.85% | ||
| Jan 1 | $0.245 | +22.76% | ||
| Dec 25 | $0.172 | -19.76% | ||
| Dec 18 | $0.231 | -12.81% | ||
| Dec 11 | $0.28 | -44.07% | ||
| Dec 4 | $0.461 | +4.50% | ||
| Nov 27 | $0.441 | +8.79% | ||
| Nov 20 | $0.43 | +45.74% | ||
| Nov 13 | $0.389 | -11.71% | ||
| Nov 6 | $0.464 | +35.13% | ||
| Oct 30 | $0.332 | +73.27% | ||
| Oct 23 | $0.192 | -79.79% | ||
| Oct 16 | $0.949 | +6.33% | ||