DOGE-1 Historical Data

DOGE1 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.0249
+0.39%
$ -- $ 1,995
Jul 1 $ 0.0657
-32.34%
$ -- $ 18,608
Apr 29 $ 0.0974
+0.98%
$ -- $ 4,805
Apr 1 $ 0.126
-4.52%
$ -- $ 22,031
Mar 25 $ 0.132
+1.23%
$ -- $ 14,455
Mar 18 $ 0.109
-3.49%
$ 130,734 $ 6,659
Mar 11 $ 0.152
-0.65%
$ -- $ 11,154
Mar 4 $ 0.178
+17.58%
$ -- $ 28,355
Feb 26 $ 0.152
-0.36%
$ 151,535 $ 18,591
Feb 19 $ 0.167
-0.88%
$ -- $ 4,689
Feb 12 $ 0.223
+10.73%
$ -- $ 32,534
Feb 5 $ 0.205
-42.62%
$ 201,474 $ 42,277
Jan 29 $ 0.357
+98.66%
$ 356,660 $ 250,662
Jan 22 $ 0.228
+16.95%
$ 179,564 $ 56,400
Jan 15 $ 0.173
-6.39%
$ 194,958 $ 31,130
Jan 8 $ 0.208
-11.85%
$ -- $ 18,263
Jan 1 $ 0.245
+22.76%
$ 236,055 $ 56,885
Dec 25 $ 0.172
-19.76%
$ 200,000 $ 173,819
Dec 18 $ 0.231
-12.81%
$ 214,706 $ 437,124
Dec 11 $ 0.28
-44.07%
$ 265,067 $ 141,850
Dec 4 $ 0.461
+4.50%
$ 536,248 $ 258,930
Nov 27 $ 0.441
+8.79%
$ 441,454 $ 516,480
Nov 20 $ 0.43
+45.74%
$ 406,049 $ 132,494
Nov 13 $ 0.389
-11.71%
$ 295,384 $ 275,554
Nov 6 $ 0.464
+35.13%
$ 440,155 $ 225,931
Oct 30 $ 0.332
+73.27%
$ 343,396 $ 171,988
Oct 23 $ 0.192
-79.79%
$ 191,729 $ 1.03 million
Oct 16 $ 0.949
+6.33%
$ 948,876 $ 1.74 million
Oct 9 $ 0.389
-18.49%
$ 892,342 $ 495,730
Oct 2 $ 0.114
+631.73%
$ 476,755 $ 62,789
Download