Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOGE-1 Historical Data

DOGE1 Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2024 $0.0801
-17.54%
$80,073 $9,359
May 2, 2024 $0.0974
+0.80%
$97,440 $2,414
May 1, 2024 $0.0965
+0.04%
$96,763 $2,391
Apr 7, 2024 $0.127
+0.86%
$-- $2,277
Apr 6, 2024 $0.126
+1.04%
$126,364 $2,261
Apr 5, 2024 $0.129
-1.50%
$-- $6,518
Apr 4, 2024 $0.131
-0.12%
$131,074 $6,620
Apr 3, 2024 $0.131
-0.76%
$131,341 $6,632
Mar 27, 2024 $0.132
-1.91%
$132,323 $4,730
Mar 26, 2024 $0.135
+0.11%
$134,886 $4,822
Mar 25, 2024 $0.137
+5.02%
$137,286 $4,902
Mar 24, 2024 $0.131
+3.30%
$130,734 $4,668
Mar 23, 2024 $0.109
+0.32%
$-- $3,340
Mar 22, 2024 $0.109
-4.07%
$108,836 $3,319
Mar 12, 2024 $0.152
-0.66%
$-- $2,427
Mar 11, 2024 $0.153
+0.06%
$152,769 $8,728
Mar 9, 2024 $0.178
+0.67%
$-- $6,384
Mar 8, 2024 $0.177
-2.11%
$177,163 $6,338
Mar 6, 2024 $0.205
+5.66%
$-- $2,271
Mar 5, 2024 $0.195
+13.15%
$194,716 $9,143
Mar 4, 2024 $0.172
+13.46%
$172,110 $4,219
Mar 3, 2024 $0.152
+23.41%
$151,535 $2,090
Mar 2, 2024 $0.123
+0.79%
$122,755 $4,910
Mar 1, 2024 $0.122
+0.21%
$121,753 $2,435
Feb 29, 2024 $0.138
+1.62%
$-- $2,485
Feb 28, 2024 $0.136
-2.09%
$135,607 $2,444
Feb 27, 2024 $0.156
+2.22%
$155,760 $2,137
Feb 26, 2024 $0.152
+0.14%
$152,291 $2,090
Feb 24, 2024 $0.167
+0.08%
$-- $2,345
Feb 23, 2024 $0.167
-0.89%
$167,448 $2,344
Feb 15, 2024 $0.223
+0.27%
$-- $3,443
Feb 14, 2024 $0.223
+5.27%
$222,826 $3,435
Feb 13, 2024 $0.21
-0.41%
$-- $9,473
Feb 12, 2024 $0.211
+4.65%
$210,978 $16,183
Feb 11, 2024 $0.201
-1.58%
$201,474 $11,248
Feb 10, 2024 $0.205
-14.94%
$204,668 $8,918
Feb 9, 2024 $0.241
-19.51%
$240,727 $11,997
Feb 8, 2024 $0.299
-0.42%
$299,191 $15,518
Feb 6, 2024 $0.314
+3.48%
$313,809 $2,972
Feb 5, 2024 $0.303
-15.00%
$303,184 $2,872
Feb 4, 2024 $0.357
+8.81%
$356,660 $19,481
Feb 3, 2024 $0.28
-0.17%
$-- $4,723
Feb 2, 2024 $0.281
-11.40%
$280,718 $6,923
Feb 1, 2024 $0.317
-39.13%
$316,724 $68,229
Jan 31, 2024 $0.521
+40.65%
$520,581 $71,308
Jan 30, 2024 $0.37
+47.15%
$369,964 $76,526
Jan 29, 2024 $0.255
+41.97%
$254,874 $3,472
Jan 28, 2024 $0.18
-21.19%
$179,564 $5,085
Jan 27, 2024 $0.228
+1.76%
$227,841 $3,538
Jan 26, 2024 $0.224
-0.82%
$223,787 $26,985