Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOGE-1 Historical Data

DOGE1 Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2024 $0.131
-1.64%
$130,552 $2,416
Dec 3, 2024 $0.109
-0.32%
$108,396 $719
Dec 2, 2024 $0.109
-11.44%
$108,493 $2,024
Dec 1, 2024 $0.122
-3.26%
$121,716 $724
Nov 30, 2024 $0.126
+0.75%
$125,778 $1,071
Nov 27, 2024 $0.103
+1.05%
$-- $241
Nov 26, 2024 $0.102
+0.19%
$101,574 $215
Nov 25, 2024 $0.102
+0.72%
$101,651 $2,540
Nov 24, 2024 $0.101
-27.64%
$114,283 $4,409
Nov 23, 2024 $0.136
+29.07%
$136,470 $43,899
Nov 22, 2024 $0.104
-2.97%
$103,799 $1,990
Nov 21, 2024 $0.107
+7.10%
$106,953 $304
Nov 20, 2024 $0.0998
+0.05%
$99,560 $69
Nov 19, 2024 $0.0997
-8.96%
$99,746 $610
Nov 18, 2024 $0.111
-16.20%
$110,583 $866
Nov 17, 2024 $0.132
+22.21%
$131,671 $3,459
Nov 16, 2024 $0.119
-15.84%
$119,001 $6,770
Nov 15, 2024 $0.142
+11.71%
$142,130 $10,973
Nov 14, 2024 $0.129
+10.77%
$128,849 $19,885
Nov 13, 2024 $0.104
-43.65%
$104,286 $24,859
Nov 12, 2024 $0.185
+72.73%
$185,141 $14,119
Nov 11, 2024 $0.106
+1.01%
$106,127 $1,071
Nov 10, 2024 $0.105
+22.91%
$104,998 $4,547
Nov 9, 2024 $0.0857
+6.79%
$85,665 $473
Nov 8, 2024 $0.0801
+3.91%
$80,077 $165
Nov 7, 2024 $0.077
-0.10%
$77,004 $87
Nov 6, 2024 $0.067
+2.17%
$-- $154
Nov 5, 2024 $0.0655
-1.37%
$65,544 $151
Nov 4, 2024 $0.068
-0.08%
$-- $1,680
Nov 3, 2024 $0.0681
+12.32%
$68,103 $1,683
Nov 2, 2024 $0.0606
+5.40%
$60,599 $7,675
Nov 1, 2024 $0.0715
+20.79%
$71,510 $3,790
Oct 31, 2024 $0.0592
-8.07%
$59,211 $418
Oct 30, 2024 $0.0644
-1.75%
$64,383 $35
Oct 29, 2024 $0.0643
+18.43%
$64,251 $526
Oct 28, 2024 $0.0542
+8.64%
$54,242 $2,188
Oct 27, 2024 $0.0499
+1.66%
$49,928 $1,443
Oct 26, 2024 $0.0587
+1.34%
$-- $1,071
Oct 25, 2024 $0.0576
-32.95%
$57,589 $3,323
Oct 24, 2024 $0.0859
+0.57%
$85,885 $5,473
Sep 27, 2024 $0.0415
+1.01%
$-- $2,112
Sep 26, 2024 $0.0411
+1.51%
$41,058 $2,114
Sep 25, 2024 $0.0404
-10.77%
$40,408 $4,828
Sep 23, 2024 $0.0496
+2.77%
$-- $11,318
Sep 22, 2024 $0.0483
-13.21%
$48,330 $9,523
Aug 12, 2024 $0.0249
+0.39%
$-- $1,995
Aug 11, 2024 $0.0248
-2.04%
$24,784 $1,995
Jul 7, 2024 $0.0645
-1.86%
$-- $2,692
Jul 6, 2024 $0.0657
+2.14%
$65,702 $2,744
Jul 3, 2024 $0.0788
-1.56%
$-- $6,505