TomoChain Historical Data

TOMOE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $ 0.287
-0.03%
$ 12.34 million $ 130,939
Feb 27, 2025 $ 0.287
+3.65%
$ 12.34 million $ 129,788
Feb 26, 2025 $ 0.276
+0.29%
$ 11.87 million $ 135,553
Feb 25, 2025 $ 0.275
+3.85%
$ 11.84 million $ 163,211
Feb 24, 2025 $ 0.264
-11.78%
$ 11.34 million $ 192,396
Feb 23, 2025 $ 0.299
-2.06%
$ 12.89 million $ 438,442
Feb 22, 2025 $ 0.306
+3.52%
$ 13.16 million $ 89,929
Feb 21, 2025 $ 0.295
-3.37%
$ 12.71 million $ 155,192
Feb 20, 2025 $ 0.308
+5.18%
$ 13.27 million $ 144,225
Feb 19, 2025 $ 0.294
+0.41%
$ 12.65 million $ 120,156
Feb 18, 2025 $ 0.292
-1.91%
$ 12.57 million $ 116,968
Feb 17, 2025 $ 0.299
-0.33%
$ 12.86 million $ 121,296
Feb 16, 2025 $ 0.299
+0.10%
$ 12.88 million $ 99,952
Feb 15, 2025 $ 0.299
-2.44%
$ 12.88 million $ 120,073
Feb 14, 2025 $ 0.307
+1.56%
$ 13.2 million $ 378,019
Feb 13, 2025 $ 0.302
-2.36%
$ 13 million $ 152,559
Feb 12, 2025 $ 0.309
+0.42%
$ 13.29 million $ 395,218
Feb 11, 2025 $ 0.309
+4.39%
$ 13.29 million $ 484,047
Feb 10, 2025 $ 0.296
+3.50%
$ 12.74 million $ 442,963
Feb 9, 2025 $ 0.286
-1.28%
$ 12.29 million $ 136,179
Feb 8, 2025 $ 0.289
+5.51%
$ 12.44 million $ 572,901
Feb 7, 2025 $ 0.274
+1.44%
$ 11.8 million $ 213,805
Feb 6, 2025 $ 0.269
-9.46%
$ 11.57 million $ 772,032
Feb 5, 2025 $ 0.299
+9.67%
$ 12.89 million $ 2.25 million
Feb 4, 2025 $ 0.275
-2.59%
$ 11.82 million $ 225,788
Feb 3, 2025 $ 0.281
+1.19%
$ 12.11 million $ 556,611
Feb 2, 2025 $ 0.28
-11.84%
$ 12.05 million $ 2 million
Feb 1, 2025 $ 0.318
-7.72%
$ 13.69 million $ 283,196
Jan 31, 2025 $ 0.347
-0.89%
$ 14.92 million $ 177,482
Jan 30, 2025 $ 0.348
+3.75%
$ 14.99 million $ 251,391
Jan 29, 2025 $ 0.336
+2.75%
$ 14.46 million $ 239,228
Jan 28, 2025 $ 0.329
-4.19%
$ 14.16 million $ 207,332
Jan 27, 2025 $ 0.341
-2.37%
$ 14.69 million $ 342,911
Jan 26, 2025 $ 0.35
-5.15%
$ 15.05 million $ 209,986
Jan 25, 2025 $ 0.37
+5.30%
$ 15.91 million $ 435,965
Jan 24, 2025 $ 0.351
-13.45%
$ 15.1 million $ 1.61 million
Jan 23, 2025 $ 0.405
+18.78%
$ 17.45 million $ 10.1 million
Jan 22, 2025 $ 0.341
-1.56%
$ 14.69 million $ 650,271
Jan 21, 2025 $ 0.347
+6.22%
$ 14.92 million $ 2.39 million
Jan 20, 2025 $ 0.328
-0.43%
$ 14.11 million $ 317,723
Jan 19, 2025 $ 0.332
-8.36%
$ 14.29 million $ 334,238
Jan 18, 2025 $ 0.365
-5.13%
$ 15.69 million $ 213,486
Jan 17, 2025 $ 0.385
+3.44%
$ 16.57 million $ 235,419
Jan 16, 2025 $ 0.372
-2.31%
$ 16 million $ 274,662
Jan 15, 2025 $ 0.381
+4.16%
$ 16.39 million $ 224,850
Jan 14, 2025 $ 0.366
+4.63%
$ 15.75 million $ 256,082
Jan 13, 2025 $ 0.35
-2.68%
$ 15.05 million $ 228,983
Jan 12, 2025 $ 0.359
-2.01%
$ 15.46 million $ 205,319
Jan 11, 2025 $ 0.366
-2.09%
$ 15.74 million $ 237,200
Jan 10, 2025 $ 0.375
+2.80%
$ 16.14 million $ 302,569