TomoChain Historical Data

TOMOE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.275
-2.59%
$ 11.82 million $ 225,788
Feb 3, 2025 $ 0.281
+1.19%
$ 12.11 million $ 556,611
Feb 2, 2025 $ 0.28
-11.84%
$ 12.05 million $ 2 million
Feb 1, 2025 $ 0.318
-7.72%
$ 13.69 million $ 283,196
Jan 31, 2025 $ 0.347
-0.89%
$ 14.92 million $ 177,482
Jan 30, 2025 $ 0.348
+3.75%
$ 14.99 million $ 251,391
Jan 29, 2025 $ 0.336
+2.75%
$ 14.46 million $ 239,228
Jan 28, 2025 $ 0.329
-4.19%
$ 14.16 million $ 207,332
Jan 27, 2025 $ 0.341
-2.37%
$ 14.69 million $ 342,911
Jan 26, 2025 $ 0.35
-5.15%
$ 15.05 million $ 209,986
Jan 25, 2025 $ 0.37
+5.30%
$ 15.91 million $ 435,965
Jan 24, 2025 $ 0.351
-13.45%
$ 15.1 million $ 1.61 million
Jan 23, 2025 $ 0.405
+18.78%
$ 17.45 million $ 10.1 million
Jan 22, 2025 $ 0.341
-1.56%
$ 14.69 million $ 650,271
Jan 21, 2025 $ 0.347
+6.22%
$ 14.92 million $ 2.39 million
Jan 20, 2025 $ 0.328
-0.43%
$ 14.11 million $ 317,723
Jan 19, 2025 $ 0.332
-8.36%
$ 14.29 million $ 334,238
Jan 18, 2025 $ 0.365
-5.13%
$ 15.69 million $ 213,486
Jan 17, 2025 $ 0.385
+3.44%
$ 16.57 million $ 235,419
Jan 16, 2025 $ 0.372
-2.31%
$ 16 million $ 274,662
Jan 15, 2025 $ 0.381
+4.16%
$ 16.39 million $ 224,850
Jan 14, 2025 $ 0.366
+4.63%
$ 15.75 million $ 256,082
Jan 13, 2025 $ 0.35
-2.68%
$ 15.05 million $ 228,983
Jan 12, 2025 $ 0.359
-2.01%
$ 15.46 million $ 205,319
Jan 11, 2025 $ 0.366
-2.09%
$ 15.74 million $ 237,200
Jan 10, 2025 $ 0.375
+2.80%
$ 16.14 million $ 302,569
Jan 9, 2025 $ 0.364
-6.06%
$ 15.67 million $ 371,241
Jan 8, 2025 $ 0.387
-2.81%
$ 16.67 million $ 351,930
Jan 7, 2025 $ 0.398
-9.90%
$ 17.15 million $ 435,560
Jan 6, 2025 $ 0.443
-1.82%
$ 19.06 million $ 431,485
Jan 5, 2025 $ 0.45
+2.88%
$ 19.38 million $ 400,411
Jan 4, 2025 $ 0.439
-0.72%
$ 18.89 million $ 310,179
Jan 3, 2025 $ 0.441
+4.32%
$ 18.99 million $ 404,666
Jan 2, 2025 $ 0.423
+2.04%
$ 18.19 million $ 472,009
Jan 1, 2025 $ 0.415
+4.90%
$ 17.86 million $ 544,910
Dec 31, 2024 $ 0.396
-0.45%
$ 17.02 million $ 255,298
Dec 30, 2024 $ 0.399
-1.39%
$ 17.15 million $ 580,733
Dec 29, 2024 $ 0.404
-5.34%
$ 17.39 million $ 523,456
Dec 28, 2024 $ 0.427
+5.61%
$ 18.37 million $ 1.8 million
Dec 27, 2024 $ 0.404
+4.91%
$ 17.4 million $ 924,809
Dec 26, 2024 $ 0.383
-7.35%
$ 16.5 million $ 231,324
Dec 25, 2024 $ 0.414
-0.43%
$ 17.81 million $ 221,064
Dec 24, 2024 $ 0.416
+4.29%
$ 17.9 million $ 358,212
Dec 23, 2024 $ 0.399
+8.52%
$ 17.16 million $ 279,365
Dec 22, 2024 $ 0.367
-1.08%
$ 15.81 million $ 458,352
Dec 21, 2024 $ 0.375
-3.78%
$ 16.13 million $ 389,291
Dec 20, 2024 $ 0.389
+3.84%
$ 16.74 million $ 417,048
Dec 19, 2024 $ 0.375
-6.51%
$ 16.14 million $ 572,024
Dec 18, 2024 $ 0.401
-7.94%
$ 17.27 million $ 482,948
Dec 17, 2024 $ 0.436
-8.33%
$ 18.78 million $ 471,220