TomoChain Historical Data

TOMOE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.245
-4.15%
$ 10.53 million $ 102,564
Mar 25, 2025 $ 0.255
+1.92%
$ 10.97 million $ 106,498
Mar 24, 2025 $ 0.25
+4.43%
$ 10.76 million $ 127,193
Mar 23, 2025 $ 0.24
-2.04%
$ 10.32 million $ 166,028
Mar 22, 2025 $ 0.246
+2.37%
$ 10.59 million $ 208,788
Mar 21, 2025 $ 0.241
-7.88%
$ 10.37 million $ 286,192
Mar 20, 2025 $ 0.263
+0.77%
$ 11.3 million $ 380,707
Mar 19, 2025 $ 0.26
-0.46%
$ 11.19 million $ 286,113
Mar 18, 2025 $ 0.261
-9.40%
$ 11.25 million $ 377,454
Mar 17, 2025 $ 0.287
-0.31%
$ 12.37 million $ 511,396
Mar 16, 2025 $ 0.29
-0.86%
$ 12.47 million $ 595,449
Mar 15, 2025 $ 0.294
-11.65%
$ 12.64 million $ 1.23 million
Mar 14, 2025 $ 0.314
+8.32%
$ 13.51 million $ 1.34 million
Mar 13, 2025 $ 0.293
-19.00%
$ 12.62 million $ 3.67 million
Mar 12, 2025 $ 0.376
+56.32%
$ 16.19 million $ 12.44 million
Mar 11, 2025 $ 0.206
+9.11%
$ 8.87 million $ 149,825
Mar 10, 2025 $ 0.187
-9.43%
$ 8.06 million $ 174,676
Mar 9, 2025 $ 0.206
-13.29%
$ 8.87 million $ 177,477
Mar 8, 2025 $ 0.238
-1.85%
$ 10.26 million $ 57,551
Mar 7, 2025 $ 0.243
+0.17%
$ 10.45 million $ 74,062
Mar 6, 2025 $ 0.242
-4.76%
$ 10.41 million $ 79,142
Mar 5, 2025 $ 0.253
+1.04%
$ 10.88 million $ 90,413
Mar 4, 2025 $ 0.25
-6.15%
$ 10.77 million $ 134,093
Mar 3, 2025 $ 0.269
-10.11%
$ 11.56 million $ 121,778
Mar 2, 2025 $ 0.3
+7.60%
$ 12.93 million $ 141,119
Mar 1, 2025 $ 0.28
-2.54%
$ 12.05 million $ 99,721
Feb 28, 2025 $ 0.287
-0.03%
$ 12.34 million $ 130,939
Feb 27, 2025 $ 0.287
+3.65%
$ 12.34 million $ 129,788
Feb 26, 2025 $ 0.276
+0.29%
$ 11.87 million $ 135,553
Feb 25, 2025 $ 0.275
+3.85%
$ 11.84 million $ 163,211
Feb 24, 2025 $ 0.264
-11.78%
$ 11.34 million $ 192,396
Feb 23, 2025 $ 0.299
-2.06%
$ 12.89 million $ 438,442
Feb 22, 2025 $ 0.306
+3.52%
$ 13.16 million $ 89,929
Feb 21, 2025 $ 0.295
-3.37%
$ 12.71 million $ 155,192
Feb 20, 2025 $ 0.308
+5.18%
$ 13.27 million $ 144,225
Feb 19, 2025 $ 0.294
+0.41%
$ 12.65 million $ 120,156
Feb 18, 2025 $ 0.292
-1.91%
$ 12.57 million $ 116,968
Feb 17, 2025 $ 0.299
-0.33%
$ 12.86 million $ 121,296
Feb 16, 2025 $ 0.299
+0.10%
$ 12.88 million $ 99,952
Feb 15, 2025 $ 0.299
-2.44%
$ 12.88 million $ 120,073
Feb 14, 2025 $ 0.307
+1.56%
$ 13.2 million $ 378,019
Feb 13, 2025 $ 0.302
-2.36%
$ 13 million $ 152,559
Feb 12, 2025 $ 0.309
+0.42%
$ 13.29 million $ 395,218
Feb 11, 2025 $ 0.309
+4.39%
$ 13.29 million $ 484,047
Feb 10, 2025 $ 0.296
+3.50%
$ 12.74 million $ 442,963
Feb 9, 2025 $ 0.286
-1.28%
$ 12.29 million $ 136,179
Feb 8, 2025 $ 0.289
+5.51%
$ 12.44 million $ 572,901
Feb 7, 2025 $ 0.274
+1.44%
$ 11.8 million $ 213,805
Feb 6, 2025 $ 0.269
-9.46%
$ 11.57 million $ 772,032
Feb 5, 2025 $ 0.299
+9.67%
$ 12.89 million $ 2.25 million