TomoChain Historical Data

TOMOE Page 13
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.388
-0.92%
$ 16.72 million $ 1.09 million
Sep 6, 2024 $ 0.393
-6.99%
$ 16.89 million $ 3.05 million
Sep 5, 2024 $ 0.42
+8.26%
$ 18.1 million $ 2.71 million
Sep 4, 2024 $ 0.386
-4.19%
$ 16.62 million $ 1.55 million
Sep 3, 2024 $ 0.403
-8.16%
$ 17.35 million $ 5.43 million
Sep 2, 2024 $ 0.436
+27.76%
$ 18.76 million $ 8.43 million
Sep 1, 2024 $ 0.341
-3.73%
$ 14.66 million $ 256,711
Aug 31, 2024 $ 0.354
-1.94%
$ 15.25 million $ 503,105
Aug 30, 2024 $ 0.362
-4.46%
$ 15.57 million $ 426,726
Aug 29, 2024 $ 0.377
+2.06%
$ 16.23 million $ 1.03 million
Aug 28, 2024 $ 0.37
-2.50%
$ 15.93 million $ 5.17 million
Aug 27, 2024 $ 0.38
-1.40%
$ 16.37 million $ 400,258
Aug 26, 2024 $ 0.387
-6.85%
$ 16.67 million $ 816,615
Aug 25, 2024 $ 0.415
+1.49%
$ 17.86 million $ 630,927
Aug 24, 2024 $ 0.408
+0.00%
$ 17.56 million $ 476,731
Aug 23, 2024 $ 0.406
+4.07%
$ 17.48 million $ 1.34 million
Aug 22, 2024 $ 0.39
+1.22%
$ 16.79 million $ 253,675
Aug 21, 2024 $ 0.386
+5.96%
$ 16.6 million $ 470,696
Aug 20, 2024 $ 0.364
+5.44%
$ 15.68 million $ 510,823
Aug 19, 2024 $ 0.348
+2.75%
$ 14.96 million $ 1.47 million
Aug 18, 2024 $ 0.339
+3.29%
$ 14.59 million $ 350,562
Aug 17, 2024 $ 0.327
+2.41%
$ 14.09 million $ 128,826
Aug 16, 2024 $ 0.32
+1.27%
$ 13.77 million $ 189,703
Aug 15, 2024 $ 0.318
-6.01%
$ 13.67 million $ 197,059
Aug 14, 2024 $ 0.338
-1.80%
$ 14.55 million $ 185,725
Aug 13, 2024 $ 0.344
-0.92%
$ 14.78 million $ 169,811
Aug 12, 2024 $ 0.346
+4.78%
$ 14.9 million $ 296,440
Aug 11, 2024 $ 0.33
-3.67%
$ 14.22 million $ 297,425
Aug 10, 2024 $ 0.343
+1.81%
$ 14.75 million $ 190,968
Aug 9, 2024 $ 0.338
+0.48%
$ 14.56 million $ 389,148
Aug 8, 2024 $ 0.336
+9.06%
$ 14.46 million $ 362,985
Aug 7, 2024 $ 0.308
-0.74%
$ 13.27 million $ 594,080
Aug 6, 2024 $ 0.31
+5.63%
$ 13.33 million $ 294,268
Aug 5, 2024 $ 0.293
-2.39%
$ 12.63 million $ 626,088
Aug 4, 2024 $ 0.3
-10.27%
$ 12.9 million $ 818,767
Aug 3, 2024 $ 0.335
-3.68%
$ 14.42 million $ 200,768
Aug 2, 2024 $ 0.347
-7.02%
$ 14.93 million $ 419,462
Aug 1, 2024 $ 0.373
-0.16%
$ 16.05 million $ 309,194
Jul 31, 2024 $ 0.374
-1.73%
$ 16.1 million $ 222,977
Jul 30, 2024 $ 0.38
-1.78%
$ 16.37 million $ 234,579
Jul 29, 2024 $ 0.387
+1.73%
$ 16.67 million $ 403,991
Jul 28, 2024 $ 0.379
-3.29%
$ 16.3 million $ 843,332
Jul 27, 2024 $ 0.392
+0.67%
$ 16.87 million $ 270,447
Jul 26, 2024 $ 0.389
+7.75%
$ 16.76 million $ 386,389
Jul 25, 2024 $ 0.362
-2.14%
$ 15.57 million $ 1.57 million
Jul 24, 2024 $ 0.369
-2.02%
$ 15.89 million $ 295,114
Jul 23, 2024 $ 0.379
-1.35%
$ 16.3 million $ 875,625
Jul 22, 2024 $ 0.385
-4.18%
$ 16.56 million $ 216,331
Jul 21, 2024 $ 0.4
+0.45%
$ 17.23 million $ 380,576
Jul 20, 2024 $ 0.399
-1.14%
$ 17.18 million $ 499,878