TomoChain Historical Data

TOMOE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.404
+5.96%
$ 17.37 million $ 1.98 million
May 29, 2024 $ 0.475
-0.54%
$ -- $ 9,125
May 28, 2024 $ 0.478
-1.58%
$ 20.59 million $ 11,745
May 20, 2024 $ 1.24
+0.71%
$ -- $ 10,307
May 19, 2024 $ 1.23
-0.88%
$ 52.81 million $ 10,237
Apr 24, 2024 $ 0.607
+1.97%
$ -- $ 4,906
Apr 23, 2024 $ 0.595
+2.17%
$ 25.6 million $ 4,814
Apr 12, 2024 $ 1.39
+0.97%
$ -- $ 2,952
Apr 11, 2024 $ 1.37
-1.33%
$ 59.14 million $ 2,925
Apr 3, 2024 $ 0.804
+0.55%
$ 34.59 million $ 4,789
Apr 2, 2024 $ 0.799
+0.23%
$ 34.39 million $ 4,755
Mar 29, 2024 $ 1.2
-2.25%
$ 51.86 million $ 3,022
Mar 28, 2024 $ 1.23
+0.02%
$ 53.08 million $ 2,692
Mar 23, 2024 $ 0.685
+0.86%
$ -- $ 4,884
Mar 22, 2024 $ 0.678
+1.88%
$ 29.16 million $ 4,754
Mar 15, 2024 $ 1.06
-1.13%
$ -- $ 5,169
Mar 14, 2024 $ 1.07
-16.22%
$ 45.98 million $ 8,667
Mar 5, 2024 $ 0.666
+2.15%
$ -- $ 6,375
Mar 4, 2024 $ 0.652
+2.26%
$ 28.05 million $ 6,122
Feb 24, 2024 $ 0.669
+0.26%
$ -- $ 5,613
Feb 23, 2024 $ 0.668
-2.16%
$ 28.76 million $ 5,605
Jan 7, 2024 $ 1.1
+0.00%
$ -- $ 4
Jan 6, 2024 $ 1.1
+39.81%
$ 47.14 million $ 9
Jan 4, 2024 $ 1.1
-0.29%
$ -- $ 4
Jan 3, 2024 $ 1.1
+44.92%
$ 47.47 million $ 10
Jan 1, 2024 $ 0.767
+0.00%
$ -- $ 4
Dec 31, 2023 $ 0.767
+0.21%
$ 33.03 million $ 143
Dec 29, 2023 $ 1.12
+26.99%
$ -- $ 15
Dec 28, 2023 $ 0.879
-0.95%
$ 37.84 million $ 2,496
Dec 27, 2023 $ 0.888
-20.74%
$ 38.2 million $ 2,514
Dec 26, 2023 $ 1.12
+22.01%
$ 48.2 million $ 19
Dec 25, 2023 $ 0.918
+1.18%
$ 39.51 million $ 2,460
Dec 24, 2023 $ 0.907
+14.41%
$ 39.04 million $ 5,568
Dec 23, 2023 $ 0.793
-48.16%
$ 34.13 million $ 134
Dec 22, 2023 $ 1.56
+82.55%
$ -- $ 12
Dec 21, 2023 $ 0.853
+2.85%
$ 36.7 million $ 2,332
Dec 19, 2023 $ 0.804
+0.90%
$ -- $ 2,309
Dec 18, 2023 $ 0.796
-49.02%
$ 34.25 million $ 2,289
Dec 17, 2023 $ 1.56
+108.11%
$ 67.18 million $ 463
Dec 16, 2023 $ 0.75
+1.46%
$ 32.28 million $ 10
Dec 15, 2023 $ 0.739
-22.83%
$ 31.82 million $ 94
Dec 14, 2023 $ 0.958
-22.19%
$ 41.23 million $ 4,360
Dec 9, 2023 $ 1.21
+17.53%
$ 52.23 million $ 38
Dec 8, 2023 $ 1.03
+0.72%
$ 44.44 million $ 2,484
Dec 7, 2023 $ 1.03
-1.85%
$ 44.12 million $ 20
Dec 6, 2023 $ 1.04
+25.09%
$ 44.96 million $ 51
Dec 5, 2023 $ 0.835
-21.67%
$ 35.94 million $ 8
Dec 4, 2023 $ 1.07
-6.19%
$ 45.88 million $ 4,105
Dec 3, 2023 $ 1.14
+1.46%
$ 48.91 million $ 2,587
Nov 29, 2023 $ 1.12
+0.26%
$ -- $ 2,668