TomoChain Historical Data

TOMOE Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 0.0559
-1.09%
$ 2.41 million $ 27
May 23, 9 AM $ 0.0545
+0.00%
$ 2.35 million $ 8
May 21, 6 PM $ 0.0553
+0.00%
$ 2.38 million $ 359
May 21, 9 AM $ 0.0553
+0.00%
$ 2.38 million $ 227
May 21, 5 AM $ 0.0579
-4.20%
$ 2.49 million $ 156
May 18, 1 AM $ 0.0611
+1.92%
$ 2.63 million $ 303
May 18, 12 AM $ 0.0592
+0.00%
$ 2.55 million $ 164
May 17, 12 PM $ 0.06
+0.00%
$ -- $ 157
May 17, 7 AM $ 0.0622
-1.21%
$ 2.68 million $ 132
May 15, 1 PM $ 0.0657
+0.00%
$ 2.83 million $ 79
May 14, 10 AM $ 0.0633
+0.00%
$ 2.72 million $ 500
May 14, 9 AM $ 0.0623
+1.71%
$ 2.68 million $ 480
May 14, 6 AM $ 0.0592
+0.41%
$ 2.55 million $ 397
May 13, 6 PM $ 0.0576
+0.00%
$ 2.48 million $ 3,154
May 13, 12 PM $ 0.0627
+5.99%
$ 2.7 million $ 3,905
May 13, 9 AM $ 0.0591
+0.00%
$ 2.54 million $ 3,886
May 13, 5 AM $ 0.0622
+1.07%
$ -- $ 3,701
May 13, 4 AM $ 0.0586
-8.19%
$ 2.52 million $ 3,522
May 13, 3 AM $ 0.0698
+4.71%
$ 3.01 million $ 3,231
May 13, 2 AM $ 0.0664
+0.37%
$ 2.86 million $ 2,806
May 13, 1 AM $ 0.0672
-2.02%
$ 2.89 million $ 2,203
May 13, 12 AM $ 0.0704
+3.72%
$ 3.03 million $ 2,025
May 12, 11 PM $ 0.0685
+3.30%
$ 2.95 million $ 1,751
May 12, 10 PM $ 0.0648
+0.00%
$ 2.79 million $ 1,708
May 12, 9 PM $ 0.0639
+1.93%
$ 2.75 million $ 1,617
May 12, 3 PM $ 0.0618
-0.04%
$ 2.66 million $ 255
May 12, 2 PM $ 0.0587
+12.03%
$ 2.53 million $ 143
May 2, 12 AM $ 0.0479
+0.00%
$ 2.06 million $ 211
May 1, 2 PM $ 0.0493
+0.00%
$ 2.12 million $ 140
May 1, 9 AM $ 0.048
+0.00%
$ 2.07 million $ 160
May 1, 3 AM $ 0.0454
+0.00%
$ -- $ 614
Apr 29, 7 AM $ 0.0564
+0.00%
$ 2.43 million $ 44,544
Apr 29, 6 AM $ 0.0564
-0.70%
$ 2.43 million $ 44,723
Apr 29, 5 AM $ 0.0568
+0.71%
$ 2.44 million $ 43,783
Apr 29, 4 AM $ 0.0564
+1.08%
$ 2.43 million $ 47,342
Apr 29, 3 AM $ 0.0558
+0.36%
$ 2.4 million $ 49,387
Apr 29, 2 AM $ 0.0555
-0.18%
$ 2.39 million $ 49,393
Apr 29, 1 AM $ 0.0557
+0.18%
$ 2.4 million $ 48,711
Apr 29, 12 AM $ 0.0556
-0.71%
$ 2.39 million $ 46,860
Apr 28, 11 PM $ 0.0559
-0.18%
$ 2.41 million $ 43,194
Apr 28, 10 PM $ 0.056
+0.00%
$ 2.41 million $ 43,311
Apr 28, 9 PM $ 0.056
+0.00%
$ 2.41 million $ 41,765
Apr 28, 8 PM $ 0.0562
-0.35%
$ 2.42 million $ 39,515
Apr 28, 7 PM $ 0.0564
+0.00%
$ 2.43 million $ 38,651
Apr 28, 6 PM $ 0.0563
+0.00%
$ 2.42 million $ 36,388
Apr 28, 5 PM $ 0.0563
+0.54%
$ 2.42 million $ 35,594
Apr 28, 4 PM $ 0.0558
+0.36%
$ 2.4 million $ 34,465
Apr 28, 3 PM $ 0.0555
+0.36%
$ 2.39 million $ 34,424
Apr 28, 2 PM $ 0.0553
-0.18%
$ 2.38 million $ 37,149
Apr 28, 1 PM $ 0.0554
+0.18%
$ 2.38 million $ 36,132