TomoChain Historical Data

TOMOE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.0565
-0.53%
$ 2.43 million $ 72,149
Apr 27, 5 AM $ 0.0572
-1.55%
$ 2.46 million $ 67,710
Apr 27, 4 AM $ 0.0581
+0.00%
$ 2.5 million $ 59,443
Apr 27, 3 AM $ 0.0581
+0.00%
$ 2.5 million $ 62,635
Apr 27, 2 AM $ 0.0581
+0.00%
$ 2.5 million $ 63,749
Apr 27, 1 AM $ 0.0581
-0.17%
$ 2.5 million $ 63,546
Apr 27, 12 AM $ 0.058
-0.17%
$ 2.5 million $ 64,191
Apr 26, 11 PM $ 0.0581
+0.00%
$ 2.5 million $ 67,980
Apr 26, 10 PM $ 0.0581
+0.17%
$ 2.5 million $ 68,840
Apr 26, 9 PM $ 0.058
-0.51%
$ 2.5 million $ 69,178
Apr 26, 8 PM $ 0.0583
+0.17%
$ 2.51 million $ 70,917
Apr 26, 7 PM $ 0.0583
-0.34%
$ 2.51 million $ 71,848
Apr 26, 6 PM $ 0.0584
+0.00%
$ 2.51 million $ 71,622
Apr 26, 5 PM $ 0.0584
-0.17%
$ 2.51 million $ 70,877
Apr 26, 4 PM $ 0.0585
-0.17%
$ 2.52 million $ 70,864
Apr 26, 3 PM $ 0.0584
+0.17%
$ 2.51 million $ 72,373
Apr 26, 2 PM $ 0.0583
+0.34%
$ 2.51 million $ 79,357
Apr 26, 1 PM $ 0.0581
-0.34%
$ 2.5 million $ 81,791
Apr 26, 12 PM $ 0.0583
-0.34%
$ 2.51 million $ 79,901
Apr 26, 11 AM $ 0.0586
-0.34%
$ 2.52 million $ 78,154
Apr 26, 10 AM $ 0.0586
-0.51%
$ 2.52 million $ 71,791
Apr 26, 9 AM $ 0.0588
-1.01%
$ 2.53 million $ 71,565
Apr 26, 8 AM $ 0.0592
+0.51%
$ 2.55 million $ 66,029
Apr 26, 7 AM $ 0.0586
+0.34%
$ 2.52 million $ 59,867
Apr 26, 6 AM $ 0.0584
+0.34%
$ 2.51 million $ 52,015
Apr 26, 5 AM $ 0.0583
+1.22%
$ 2.51 million $ 51,674
Apr 26, 4 AM $ 0.0578
+0.87%
$ 2.49 million $ 50,445
Apr 26, 3 AM $ 0.0573
-0.17%
$ 2.47 million $ 48,687
Apr 26, 2 AM $ 0.0575
+1.05%
$ 2.47 million $ 50,124
Apr 26, 1 AM $ 0.0569
-0.52%
$ 2.45 million $ 51,985
Apr 26, 12 AM $ 0.0572
+0.35%
$ 2.46 million $ 51,706
Apr 25, 11 PM $ 0.0572
+0.18%
$ 2.46 million $ 45,808
Apr 25, 10 PM $ 0.0571
+0.18%
$ 2.46 million $ 44,136
Apr 25, 9 PM $ 0.0572
+0.35%
$ 2.46 million $ 43,884
Apr 25, 8 PM $ 0.057
-0.18%
$ 2.45 million $ 42,334
Apr 25, 7 PM $ 0.0571
-0.17%
$ 2.46 million $ 43,692
Apr 25, 6 PM $ 0.0573
+0.17%
$ 2.47 million $ 45,062
Apr 25, 5 PM $ 0.0572
-0.35%
$ 2.46 million $ 45,473
Apr 25, 4 PM $ 0.0575
-0.86%
$ 2.47 million $ 47,172
Apr 25, 3 PM $ 0.0578
-1.20%
$ 2.49 million $ 52,412
Apr 25, 2 PM $ 0.0587
+0.51%
$ 2.53 million $ 49,147
Apr 25, 1 PM $ 0.0582
+1.39%
$ 2.5 million $ 49,414
Apr 25, 12 PM $ 0.0575
+0.35%
$ 2.47 million $ 48,685
Apr 25, 11 AM $ 0.0571
-0.52%
$ 2.46 million $ 45,947
Apr 25, 10 AM $ 0.0575
-0.52%
$ 2.47 million $ 47,872
Apr 25, 9 AM $ 0.0578
+0.35%
$ 2.49 million $ 46,843
Apr 25, 8 AM $ 0.0578
-0.34%
$ 2.49 million $ 46,524
Apr 25, 7 AM $ 0.0582
+0.34%
$ 2.5 million $ 45,354
Apr 25, 6 AM $ 0.0581
-0.51%
$ 2.5 million $ 47,011
Apr 25, 5 AM $ 0.0584
+0.34%
$ 2.51 million $ 46,974