TomoChain Historical Data

TOMOE Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.257
+23.05%
$ 11.05 million $ 351,729
Apr 28 $ 0.209
-8.39%
$ 8.98 million $ 241,163
Apr 21 $ 0.228
+8.12%
$ 9.8 million $ 474,807
Apr 14 $ 0.203
+6.39%
$ 9.06 million $ 574,784
Apr 7 $ 0.202
+12.12%
$ 8.23 million $ 383,670
Mar 31 $ 0.18
-18.42%
$ 7.76 million $ 664,709
Mar 24 $ 0.224
-6.30%
$ 9.48 million $ 841,221
Mar 17 $ 0.246
-14.61%
$ 10.32 million $ 2.05 million
Mar 10 $ 0.294
+42.04%
$ 12.47 million $ 19.02 million
Mar 3 $ 0.238
-20.19%
$ 8.87 million $ 557,040
Feb 24 $ 0.3
+0.54%
$ 12.93 million $ 992,726
Feb 17 $ 0.306
+2.00%
$ 12.89 million $ 747,766
Feb 10 $ 0.299
+4.69%
$ 12.88 million $ 1.97 million
Feb 3 $ 0.289
+3.99%
$ 12.29 million $ 4.59 million
Jan 27 $ 0.28
-19.96%
$ 12.05 million $ 3.51 million
Jan 20 $ 0.37
+12.30%
$ 15.05 million $ 15.5 million
Jan 13 $ 0.365
+1.50%
$ 14.29 million $ 1.43 million
Jan 6 $ 0.366
-18.94%
$ 15.46 million $ 2.13 million
Dec 30 $ 0.439
+8.61%
$ 19.38 million $ 2.57 million
Dec 23 $ 0.427
+16.20%
$ 17.39 million $ 3.82 million
Dec 16 $ 0.375
-21.05%
$ 15.81 million $ 3.09 million
Dec 9 $ 0.484
-13.58%
$ 20.43 million $ 6.26 million
Dec 2 $ 0.531
+11.29%
$ 24.14 million $ 6.88 million
Nov 25 $ 0.477
+12.12%
$ 20.62 million $ 5.69 million
Nov 18 $ 0.415
+14.65%
$ 18.4 million $ 16.96 million
Nov 11 $ 0.362
-1.71%
$ 15.63 million $ 2.02 million
Nov 4 $ 0.356
+16.81%
$ 15.83 million $ 1.08 million
Oct 28 $ 0.307
-9.29%
$ 13.2 million $ 1.36 million
Oct 21 $ 0.338
-12.66%
$ 14.55 million $ 2.79 million
Oct 14 $ 0.386
+2.74%
$ 16.61 million $ 1.7 million
Oct 7 $ 0.366
-1.11%
$ 16.15 million $ 4.11 million
Sep 30 $ 0.352
-25.03%
$ 15.91 million $ 2.46 million
Sep 23 $ 0.47
+3.44%
$ 20.15 million $ 3.92 million
Sep 16 $ 0.439
+7.65%
$ 19.49 million $ 6.9 million
Sep 9 $ 0.43
+3.79%
$ 17.62 million $ 9.4 million
Sep 2 $ 0.388
+13.87%
$ 17.75 million $ 22.25 million
Aug 26 $ 0.341
-18.08%
$ 14.66 million $ 8.6 million
Aug 19 $ 0.408
+20.57%
$ 17.86 million $ 4.53 million
Aug 12 $ 0.327
-0.97%
$ 14.59 million $ 1.17 million
Aug 5 $ 0.343
+13.97%
$ 14.22 million $ 2.46 million
Jul 29 $ 0.3
-21.25%
$ 12.9 million $ 2.61 million
Jul 22 $ 0.392
-2.39%
$ 16.3 million $ 3.61 million
Jul 15 $ 0.399
+4.83%
$ 17.23 million $ 2.48 million
May 27 $ 0.475
-2.16%
$ -- $ 20,870
May 20 $ 1.24
+0.71%
$ -- $ 10,307
Apr 22 $ 0.607
+4.20%
$ -- $ 9,720
Apr 8 $ 1.39
-0.42%
$ -- $ 5,877
Apr 1 $ 0.804
+0.80%
$ -- $ 9,544
Mar 25 $ 1.2
-2.28%
$ -- $ 5,714
Mar 18 $ 0.685
+3.05%
$ -- $ 9,638