TomoChain Historical Data

TOMOE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $ 0.0532
-1.48%
$ 2.29 million $ 124,621
Feb 12, 2026 $ 0.054
-2.53%
$ 2.32 million $ 235,947
Feb 11, 2026 $ 0.0554
-0.18%
$ 2.38 million $ 45,172
Feb 10, 2026 $ 0.0556
-0.71%
$ 2.39 million $ 30,478
Feb 9, 2026 $ 0.056
+0.90%
$ 2.41 million $ 140,631
Feb 8, 2026 $ 0.0558
-3.63%
$ 2.4 million $ 31,437
Feb 7, 2026 $ 0.0579
-1.03%
$ 2.49 million $ 96,282
Feb 6, 2026 $ 0.0586
+10.78%
$ 2.52 million $ 231,235
Feb 5, 2026 $ 0.0526
-13.34%
$ 2.26 million $ 163,043
Feb 4, 2026 $ 0.0607
-3.50%
$ 2.61 million $ 135,433
Feb 3, 2026 $ 0.0629
-2.93%
$ 2.71 million $ 116,673
Feb 2, 2026 $ 0.0647
+5.37%
$ 2.78 million $ 100,522
Feb 1, 2026 $ 0.0613
-1.92%
$ 2.64 million $ 105,777
Jan 31, 2026 $ 0.0624
-9.04%
$ 2.69 million $ 488,027
Jan 30, 2026 $ 0.0689
+4.24%
$ 2.97 million $ 507,485
Jan 29, 2026 $ 0.0661
-11.75%
$ 2.84 million $ 855,056
Jan 28, 2026 $ 0.0749
-3.48%
$ 3.22 million $ 177,005
Jan 27, 2026 $ 0.0775
-6.63%
$ 3.34 million $ 188,535
Jan 26, 2026 $ 0.0831
+4.40%
$ 3.58 million $ 41,934
Jan 25, 2026 $ 0.0794
-6.59%
$ 3.42 million $ 59,620
Jan 24, 2026 $ 0.0849
-0.93%
$ 3.65 million $ 50,413
Jan 23, 2026 $ 0.0855
-1.16%
$ 3.68 million $ 52,262
Jan 22, 2026 $ 0.0863
-3.03%
$ 3.71 million $ 29,504
Jan 21, 2026 $ 0.0887
+2.31%
$ 3.82 million $ 33,697
Jan 20, 2026 $ 0.0866
-5.46%
$ 3.73 million $ 28,371
Jan 19, 2026 $ 0.0916
-0.97%
$ 3.94 million $ 116,937
Jan 18, 2026 $ 0.0953
-3.44%
$ 4.1 million $ 92,466
Jan 17, 2026 $ 0.0987
+0.30%
$ 4.25 million $ 69,762
Jan 16, 2026 $ 0.0984
+4.24%
$ 4.24 million $ 41,687
Jan 15, 2026 $ 0.0943
-3.38%
$ 4.06 million $ 32,789
Jan 14, 2026 $ 0.0976
-0.81%
$ 4.2 million $ 34,338
Jan 13, 2026 $ 0.0982
+5.59%
$ 4.23 million $ 38,346
Jan 12, 2026 $ 0.0927
-0.43%
$ 3.99 million $ 30,859
Jan 11, 2026 $ 0.0929
-2.82%
$ 4 million $ 33,748
Jan 10, 2026 $ 0.0958
-0.21%
$ 4.12 million $ 36,641
Jan 9, 2026 $ 0.0958
+0.21%
$ 4.12 million $ 130,381
Jan 8, 2026 $ 0.0956
+0.84%
$ 4.11 million $ 36,777
Jan 7, 2026 $ 0.0947
-4.15%
$ 4.08 million $ 41,024
Jan 6, 2026 $ 0.0986
+0.72%
$ 4.24 million $ 82,872
Jan 5, 2026 $ 0.0979
+0.10%
$ 4.21 million $ 107,115
Jan 4, 2026 $ 0.0977
-0.41%
$ 4.21 million $ 85,695
Jan 3, 2026 $ 0.098
+1.98%
$ 4.22 million $ 72,054
Jan 2, 2026 $ 0.0959
+5.15%
$ 4.13 million $ 107,751
Jan 1, 2026 $ 0.0909
+4.60%
$ 3.91 million $ 860,426
Dec 31, 2025 $ 0.0864
-0.92%
$ 3.74 million $ 180,002
Dec 30, 2025 $ 0.0869
-1.47%
$ 3.75 million $ 20,291
Dec 29, 2025 $ 0.088
-1.12%
$ 3.78 million $ 30,139
Dec 28, 2025 $ 0.0885
-3.28%
$ 3.83 million $ 35,163
Dec 27, 2025 $ 0.0899
+3.57%
$ 3.93 million $ 28,002
Dec 26, 2025 $ 0.0866
+1.76%
$ 3.74 million $ 29,488