TomoChain Historical Data

TOMOE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.0916
-0.97%
$ 3.94 million $ 116,937
Jan 18, 2026 $ 0.0953
-3.44%
$ 4.1 million $ 92,466
Jan 17, 2026 $ 0.0987
+0.30%
$ 4.25 million $ 69,762
Jan 16, 2026 $ 0.0984
+4.24%
$ 4.24 million $ 41,687
Jan 15, 2026 $ 0.0943
-3.38%
$ 4.06 million $ 32,789
Jan 14, 2026 $ 0.0976
-0.81%
$ 4.2 million $ 34,338
Jan 13, 2026 $ 0.0982
+5.59%
$ 4.23 million $ 38,346
Jan 12, 2026 $ 0.0927
-0.43%
$ 3.99 million $ 30,859
Jan 11, 2026 $ 0.0929
-2.82%
$ 4 million $ 33,748
Jan 10, 2026 $ 0.0958
-0.21%
$ 4.12 million $ 36,641
Jan 9, 2026 $ 0.0958
+0.21%
$ 4.12 million $ 130,381
Jan 8, 2026 $ 0.0956
+0.84%
$ 4.11 million $ 36,777
Jan 7, 2026 $ 0.0947
-4.15%
$ 4.08 million $ 41,024
Jan 6, 2026 $ 0.0986
+0.72%
$ 4.24 million $ 82,872
Jan 5, 2026 $ 0.0979
+0.10%
$ 4.21 million $ 107,115
Jan 4, 2026 $ 0.0977
-0.41%
$ 4.21 million $ 85,695
Jan 3, 2026 $ 0.098
+1.98%
$ 4.22 million $ 72,054
Jan 2, 2026 $ 0.0959
+5.15%
$ 4.13 million $ 107,751
Jan 1, 2026 $ 0.0909
+4.60%
$ 3.91 million $ 860,426
Dec 31, 2025 $ 0.0864
-0.92%
$ 3.74 million $ 180,002
Dec 30, 2025 $ 0.0869
-1.47%
$ 3.75 million $ 20,291
Dec 29, 2025 $ 0.088
-1.12%
$ 3.78 million $ 30,139
Dec 28, 2025 $ 0.0885
-3.28%
$ 3.83 million $ 35,163
Dec 27, 2025 $ 0.0899
+3.57%
$ 3.93 million $ 28,002
Dec 26, 2025 $ 0.0866
+1.76%
$ 3.74 million $ 29,488
Dec 25, 2025 $ 0.0861
-0.81%
$ 3.68 million $ 24,474
Dec 24, 2025 $ 0.0868
+0.93%
$ 3.74 million $ 178,506
Dec 23, 2025 $ 0.086
-1.15%
$ 3.7 million $ 37,437
Dec 22, 2025 $ 0.0871
+1.28%
$ 3.75 million $ 51,423
Dec 21, 2025 $ 0.0856
-4.46%
$ 3.69 million $ 44,576
Dec 20, 2025 $ 0.0897
+0.11%
$ 3.86 million $ 26,758
Dec 19, 2025 $ 0.0898
+5.90%
$ 3.87 million $ 37,996
Dec 18, 2025 $ 0.0846
-3.75%
$ 3.65 million $ 61,895
Dec 17, 2025 $ 0.0879
-4.66%
$ 3.77 million $ 55,359
Dec 16, 2025 $ 0.0925
+1.31%
$ 3.97 million $ 47,693
Dec 15, 2025 $ 0.0903
-6.04%
$ 3.93 million $ 79,710
Dec 14, 2025 $ 0.0961
-6.34%
$ 4.14 million $ 52,756
Dec 13, 2025 $ 0.102
+0.59%
$ 4.41 million $ 21,496
Dec 12, 2025 $ 0.102
-1.16%
$ 4.39 million $ 30,357
Dec 11, 2025 $ 0.103
-0.96%
$ 4.43 million $ 53,433
Dec 10, 2025 $ 0.104
-3.44%
$ 4.48 million $ 75,557
Dec 9, 2025 $ 0.108
+2.28%
$ 4.64 million $ 99,547
Dec 8, 2025 $ 0.105
+3.54%
$ 4.54 million $ 71,635
Dec 7, 2025 $ 0.102
-4.14%
$ 4.39 million $ 164,212
Dec 6, 2025 $ 0.106
+5.15%
$ 4.57 million $ 610,384
Dec 5, 2025 $ 0.102
-0.88%
$ 4.37 million $ 111,010
Dec 4, 2025 $ 0.102
-3.94%
$ 4.41 million $ 34,597
Dec 3, 2025 $ 0.107
+3.60%
$ 4.6 million $ 58,851
Dec 2, 2025 $ 0.103
+3.94%
$ 4.43 million $ 56,130
Dec 1, 2025 $ 0.0992
-5.61%
$ 4.27 million $ 71,347