TomoChain Historical Data

TOMOE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.108
+0.37%
$ 4.55 million $ 56,936
Nov 29, 2025 $ 0.108
-1.37%
$ 4.65 million $ 44,311
Nov 28, 2025 $ 0.11
-3.09%
$ 4.71 million $ 54,247
Nov 27, 2025 $ 0.113
-0.44%
$ 4.87 million $ 49,242
Nov 26, 2025 $ 0.114
+0.18%
$ 4.9 million $ 81,423
Nov 25, 2025 $ 0.113
+0.62%
$ 4.88 million $ 52,025
Nov 24, 2025 $ 0.113
+4.74%
$ 4.82 million $ 134,570
Nov 23, 2025 $ 0.109
-0.37%
$ 4.65 million $ 78,659
Nov 22, 2025 $ 0.11
+0.64%
$ 4.7 million $ 71,525
Nov 21, 2025 $ 0.107
-7.74%
$ 4.7 million $ 110,926
Nov 20, 2025 $ 0.118
-0.84%
$ 4.99 million $ 133,886
Nov 19, 2025 $ 0.119
+0.00%
$ 5.1 million $ 43,014
Nov 18, 2025 $ 0.12
+2.56%
$ 5.15 million $ 75,250
Nov 17, 2025 $ 0.117
-1.34%
$ 5.05 million $ 105,494
Nov 16, 2025 $ 0.119
-2.86%
$ 5.13 million $ 60,252
Nov 15, 2025 $ 0.122
+3.05%
$ 5.25 million $ 45,252
Nov 14, 2025 $ 0.119
-3.33%
$ 5.12 million $ 97,168
Nov 13, 2025 $ 0.122
-3.48%
$ 5.3 million $ 98,745
Nov 12, 2025 $ 0.127
-0.39%
$ 5.44 million $ 55,597
Nov 11, 2025 $ 0.127
-6.94%
$ 5.48 million $ 132,858
Nov 10, 2025 $ 0.137
+0.29%
$ 5.89 million $ 55,582
Nov 9, 2025 $ 0.137
-1.09%
$ 5.88 million $ 70,282
Nov 8, 2025 $ 0.138
-0.94%
$ 5.92 million $ 126,912
Nov 7, 2025 $ 0.139
+14.98%
$ 5.98 million $ 282,510
Nov 6, 2025 $ 0.121
-0.25%
$ 5.2 million $ 229,030
Nov 5, 2025 $ 0.122
+3.49%
$ 5.24 million $ 218,121
Nov 4, 2025 $ 0.118
+0.17%
$ 5.07 million $ 171,078
Nov 3, 2025 $ 0.117
-12.94%
$ 5.04 million $ 159,103
Nov 2, 2025 $ 0.135
-0.59%
$ 5.77 million $ 73,274
Nov 1, 2025 $ 0.135
+3.60%
$ 5.82 million $ 71,671
Oct 31, 2025 $ 0.13
+0.31%
$ 5.62 million $ 53,554
Oct 30, 2025 $ 0.128
-6.96%
$ 5.6 million $ 150,293
Oct 29, 2025 $ 0.138
-1.43%
$ 5.94 million $ 105,764
Oct 28, 2025 $ 0.14
-4.24%
$ 6.03 million $ 252,881
Oct 27, 2025 $ 0.146
-3.88%
$ 6.28 million $ 74,870
Oct 26, 2025 $ 0.152
+1.13%
$ 6.56 million $ 60,362
Oct 25, 2025 $ 0.151
+0.20%
$ 6.48 million $ 39,709
Oct 24, 2025 $ 0.15
+2.03%
$ 6.47 million $ 79,139
Oct 23, 2025 $ 0.146
+0.00%
$ 6.35 million $ 45,422
Oct 22, 2025 $ 0.142
-6.63%
$ 6.29 million $ 196,739
Oct 21, 2025 $ 0.153
-10.86%
$ 6.57 million $ 251,759
Oct 20, 2025 $ 0.174
+12.87%
$ 7.39 million $ 599,960
Oct 19, 2025 $ 0.157
+3.09%
$ 6.66 million $ 338,588
Oct 18, 2025 $ 0.152
+1.40%
$ 6.54 million $ 41,527
Oct 17, 2025 $ 0.15
-1.96%
$ 6.46 million $ 54,108
Oct 16, 2025 $ 0.153
-4.14%
$ 6.59 million $ 93,338
Oct 15, 2025 $ 0.16
-3.62%
$ 6.87 million $ 71,774
Oct 14, 2025 $ 0.166
-3.49%
$ 7.13 million $ 175,879
Oct 13, 2025 $ 0.172
+7.59%
$ 7.39 million $ 173,618
Oct 12, 2025 $ 0.16
+8.98%
$ 6.9 million $ 92,272