TomoChain Historical Data

TOMOE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 0.0967
-0.92%
$ 4.16 million $ 35,157
Jan 15, 1 AM $ 0.0975
+0.10%
$ 4.2 million $ 34,874
Jan 15, 12 AM $ 0.0974
-0.20%
$ 4.19 million $ 34,988
Jan 14, 11 PM $ 0.0976
+0.51%
$ 4.2 million $ 34,338
Jan 14, 10 PM $ 0.0976
-0.31%
$ 4.2 million $ 35,534
Jan 14, 9 PM $ 0.0983
+0.00%
$ 4.23 million $ 44,044
Jan 14, 8 PM $ 0.0982
-0.10%
$ 4.23 million $ 44,000
Jan 14, 7 PM $ 0.0984
+1.03%
$ 4.24 million $ 44,944
Jan 14, 6 PM $ 0.0976
-0.61%
$ 4.2 million $ 41,963
Jan 14, 5 PM $ 0.0981
-1.01%
$ 4.22 million $ 42,346
Jan 14, 4 PM $ 0.0991
+0.20%
$ 4.27 million $ 43,585
Jan 14, 3 PM $ 0.0988
+0.51%
$ 4.25 million $ 44,187
Jan 14, 2 PM $ 0.0987
+1.75%
$ 4.25 million $ 45,787
Jan 14, 1 PM $ 0.0974
-0.81%
$ 4.19 million $ 44,207
Jan 14, 12 PM $ 0.098
+0.10%
$ 4.22 million $ 47,400
Jan 14, 11 AM $ 0.098
-0.10%
$ 4.22 million $ 47,896
Jan 14, 10 AM $ 0.0982
-0.51%
$ 4.23 million $ 47,911
Jan 14, 9 AM $ 0.0985
+0.82%
$ 4.24 million $ 47,712
Jan 14, 8 AM $ 0.0974
+0.31%
$ 4.19 million $ 43,252
Jan 14, 7 AM $ 0.0972
-0.72%
$ 4.18 million $ 42,881
Jan 14, 6 AM $ 0.0973
-0.51%
$ 4.19 million $ 41,604
Jan 14, 5 AM $ 0.0979
+0.20%
$ 4.21 million $ 41,302
Jan 14, 4 AM $ 0.0977
-0.61%
$ 4.21 million $ 40,653
Jan 14, 3 AM $ 0.0981
+0.41%
$ 4.22 million $ 39,584
Jan 14, 2 AM $ 0.0978
-0.20%
$ 4.21 million $ 39,578
Jan 14, 1 AM $ 0.098
-0.51%
$ 4.22 million $ 39,484
Jan 14, 12 AM $ 0.0983
-0.10%
$ 4.23 million $ 38,292
Jan 13, 11 PM $ 0.0982
-0.81%
$ 4.23 million $ 38,346
Jan 13, 10 PM $ 0.0989
+1.44%
$ 4.26 million $ 37,376
Jan 13, 9 PM $ 0.0975
+0.41%
$ 4.2 million $ 29,390
Jan 13, 8 PM $ 0.0969
-0.72%
$ 4.17 million $ 29,963
Jan 13, 7 PM $ 0.0975
+0.41%
$ 4.2 million $ 28,624
Jan 13, 6 PM $ 0.097
-0.21%
$ 4.17 million $ 28,103
Jan 13, 5 PM $ 0.0972
-0.51%
$ 4.18 million $ 26,882
Jan 13, 4 PM $ 0.0977
+0.51%
$ 4.21 million $ 28,084
Jan 13, 3 PM $ 0.0971
+1.15%
$ 4.18 million $ 24,971
Jan 13, 2 PM $ 0.0958
+0.63%
$ 4.12 million $ 24,067
Jan 13, 1 PM $ 0.0952
+0.74%
$ 4.1 million $ 24,617
Jan 13, 12 PM $ 0.0945
-0.11%
$ 4.07 million $ 20,166
Jan 13, 11 AM $ 0.0945
+0.43%
$ 4.07 million $ 19,675
Jan 13, 10 AM $ 0.094
-0.42%
$ 4.05 million $ 19,125
Jan 13, 9 AM $ 0.0943
-0.11%
$ 4.06 million $ 19,153
Jan 13, 8 AM $ 0.0943
+0.21%
$ 4.06 million $ 19,450
Jan 13, 7 AM $ 0.0941
-0.42%
$ 4.05 million $ 21,198
Jan 13, 6 AM $ 0.0943
+0.43%
$ 4.06 million $ 22,011
Jan 13, 5 AM $ 0.094
-0.21%
$ 4.05 million $ 22,384
Jan 13, 4 AM $ 0.0937
+0.43%
$ 4.03 million $ 25,447
Jan 13, 3 AM $ 0.0932
+0.11%
$ 4.01 million $ 26,794
Jan 13, 2 AM $ 0.0931
-0.11%
$ 4.01 million $ 27,593
Jan 13, 1 AM $ 0.093
-0.32%
$ 4 million $ 27,847