TomoChain Historical Data

TOMOE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 0.0976
-0.10%
$ 4.2 million $ 63,419
Jan 18, 4 AM $ 0.0976
-0.31%
$ 4.2 million $ 64,791
Jan 18, 3 AM $ 0.0983
+0.20%
$ 4.23 million $ 66,639
Jan 18, 2 AM $ 0.0981
+0.51%
$ 4.22 million $ 66,543
Jan 18, 1 AM $ 0.0977
-1.21%
$ 4.21 million $ 66,066
Jan 18, 12 AM $ 0.0989
+0.20%
$ 4.26 million $ 68,278
Jan 17, 11 PM $ 0.0987
+0.10%
$ 4.25 million $ 69,762
Jan 17, 10 PM $ 0.0986
-1.20%
$ 4.24 million $ 71,840
Jan 17, 9 PM $ 0.1
+0.10%
$ 4.31 million $ 74,736
Jan 17, 8 PM $ 0.1
+0.50%
$ 4.31 million $ 75,008
Jan 17, 7 PM $ 0.0992
-0.80%
$ 4.27 million $ 74,181
Jan 17, 6 PM $ 0.0999
+0.00%
$ 4.3 million $ 72,250
Jan 17, 5 PM $ 0.0999
-0.30%
$ 4.3 million $ 71,206
Jan 17, 4 PM $ 0.1
-1.09%
$ 4.3 million $ 71,964
Jan 17, 3 PM $ 0.102
+0.40%
$ 4.37 million $ 71,919
Jan 17, 2 PM $ 0.102
+0.59%
$ 4.37 million $ 71,401
Jan 17, 1 PM $ 0.101
+0.10%
$ 4.34 million $ 69,285
Jan 17, 12 PM $ 0.1
+1.41%
$ 4.32 million $ 63,199
Jan 17, 11 AM $ 0.0993
-0.20%
$ 4.27 million $ 62,093
Jan 17, 10 AM $ 0.0994
+0.30%
$ 4.28 million $ 58,912
Jan 17, 9 AM $ 0.099
-0.20%
$ 4.26 million $ 54,502
Jan 17, 8 AM $ 0.099
+0.81%
$ 4.26 million $ 51,529
Jan 17, 7 AM $ 0.0982
+0.72%
$ 4.23 million $ 51,612
Jan 17, 6 AM $ 0.0975
-0.61%
$ 4.2 million $ 52,402
Jan 17, 5 AM $ 0.0985
+1.03%
$ 4.24 million $ 49,800
Jan 17, 4 AM $ 0.0976
-0.71%
$ 4.2 million $ 48,080
Jan 17, 3 AM $ 0.0983
-0.20%
$ 4.23 million $ 47,142
Jan 17, 2 AM $ 0.0985
-0.40%
$ 4.24 million $ 46,827
Jan 17, 1 AM $ 0.0991
+0.61%
$ 4.27 million $ 45,574
Jan 17, 12 AM $ 0.0986
+0.20%
$ 4.24 million $ 43,269
Jan 16, 11 PM $ 0.0984
+0.72%
$ 4.24 million $ 41,687
Jan 16, 10 PM $ 0.0974
+0.83%
$ 4.19 million $ 38,722
Jan 16, 9 PM $ 0.0966
+0.10%
$ 4.16 million $ 35,411
Jan 16, 8 PM $ 0.0961
+1.48%
$ 4.14 million $ 36,489
Jan 16, 7 PM $ 0.0945
+0.11%
$ 4.07 million $ 36,181
Jan 16, 6 PM $ 0.0946
-0.21%
$ 4.07 million $ 37,509
Jan 16, 5 PM $ 0.0944
+0.00%
$ 4.06 million $ 39,733
Jan 16, 4 PM $ 0.0945
+1.50%
$ 4.07 million $ 38,148
Jan 16, 3 PM $ 0.0932
-1.79%
$ 4.01 million $ 36,347
Jan 16, 2 PM $ 0.0949
+0.00%
$ 4.08 million $ 35,895
Jan 16, 1 PM $ 0.0949
-0.42%
$ 4.08 million $ 35,360
Jan 16, 12 PM $ 0.0952
-0.63%
$ 4.1 million $ 36,670
Jan 16, 11 AM $ 0.0957
-0.52%
$ 4.12 million $ 35,732
Jan 16, 10 AM $ 0.0963
-0.21%
$ 4.14 million $ 34,619
Jan 16, 9 AM $ 0.0966
+0.21%
$ 4.16 million $ 34,498
Jan 16, 8 AM $ 0.0965
-0.10%
$ 4.15 million $ 35,457
Jan 16, 7 AM $ 0.0963
-0.31%
$ 4.14 million $ 35,350
Jan 16, 6 AM $ 0.0965
+0.31%
$ 4.15 million $ 30,818
Jan 16, 5 AM $ 0.0962
+1.37%
$ 4.14 million $ 29,202
Jan 16, 4 AM $ 0.0947
-0.53%
$ 4.08 million $ 29,734