TomoChain Historical Data

TOMOE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 0.0933
+0.32%
$ 4.02 million $ 29,448
Jan 12, 11 PM $ 0.0927
-0.32%
$ 3.99 million $ 30,859
Jan 12, 10 PM $ 0.0927
+0.11%
$ 3.99 million $ 33,947
Jan 12, 9 PM $ 0.0922
-1.39%
$ 3.97 million $ 33,764
Jan 12, 8 PM $ 0.0933
-0.64%
$ 4.02 million $ 33,576
Jan 12, 7 PM $ 0.0938
-0.11%
$ 4.04 million $ 34,677
Jan 12, 6 PM $ 0.0937
-0.11%
$ 4.03 million $ 37,198
Jan 12, 5 PM $ 0.0935
-0.53%
$ 4.02 million $ 37,781
Jan 12, 4 PM $ 0.094
+0.32%
$ 4.05 million $ 37,006
Jan 12, 3 PM $ 0.0934
+0.54%
$ 4.02 million $ 36,993
Jan 12, 2 PM $ 0.0927
+0.65%
$ 3.99 million $ 39,330
Jan 12, 1 PM $ 0.0921
-0.86%
$ 3.96 million $ 38,488
Jan 12, 12 PM $ 0.093
+0.00%
$ 4 million $ 39,543
Jan 12, 11 AM $ 0.0929
+0.54%
$ 4 million $ 39,001
Jan 12, 10 AM $ 0.0925
+0.11%
$ 3.98 million $ 39,267
Jan 12, 9 AM $ 0.0924
-0.43%
$ 3.98 million $ 39,899
Jan 12, 8 AM $ 0.0925
-1.07%
$ 3.98 million $ 43,268
Jan 12, 7 AM $ 0.0934
-0.85%
$ 4.02 million $ 41,345
Jan 12, 6 AM $ 0.0943
-0.53%
$ 4.06 million $ 40,114
Jan 12, 5 AM $ 0.0949
+0.11%
$ 4.08 million $ 39,879
Jan 12, 4 AM $ 0.0947
+0.74%
$ 4.08 million $ 38,229
Jan 12, 3 AM $ 0.0943
-0.21%
$ 4.06 million $ 36,950
Jan 12, 2 AM $ 0.0945
+1.39%
$ 4.07 million $ 36,723
Jan 12, 1 AM $ 0.0931
+0.54%
$ 4.01 million $ 35,954
Jan 12, 12 AM $ 0.092
-1.18%
$ 3.96 million $ 34,341
Jan 11, 11 PM $ 0.0929
+0.11%
$ 4 million $ 33,748
Jan 11, 10 PM $ 0.093
-0.75%
$ 4 million $ 30,787
Jan 11, 9 PM $ 0.0937
-0.43%
$ 4.03 million $ 32,206
Jan 11, 8 PM $ 0.094
-0.63%
$ 4.05 million $ 32,046
Jan 11, 7 PM $ 0.0946
-0.21%
$ 4.07 million $ 31,387
Jan 11, 6 PM $ 0.0948
-0.11%
$ 4.08 million $ 28,990
Jan 11, 5 PM $ 0.0948
+0.11%
$ 4.08 million $ 28,404
Jan 11, 4 PM $ 0.0946
+0.21%
$ 4.07 million $ 27,588
Jan 11, 3 PM $ 0.0942
-1.67%
$ 4.05 million $ 27,371
Jan 11, 2 PM $ 0.0956
+0.00%
$ 4.11 million $ 31,040
Jan 11, 1 PM $ 0.0957
-0.73%
$ 4.12 million $ 32,219
Jan 11, 12 PM $ 0.0964
+0.10%
$ 4.15 million $ 31,304
Jan 11, 11 AM $ 0.0962
-0.31%
$ 4.14 million $ 32,137
Jan 11, 10 AM $ 0.0965
+0.21%
$ 4.15 million $ 31,536
Jan 11, 9 AM $ 0.096
+0.00%
$ 4.13 million $ 30,555
Jan 11, 8 AM $ 0.0959
+0.00%
$ 4.13 million $ 30,035
Jan 11, 7 AM $ 0.0957
+0.00%
$ 4.12 million $ 37,801
Jan 11, 6 AM $ 0.0956
-0.10%
$ 4.11 million $ 38,336
Jan 11, 5 AM $ 0.0957
+0.00%
$ 4.12 million $ 38,132
Jan 11, 4 AM $ 0.0957
+0.21%
$ 4.12 million $ 36,873
Jan 11, 3 AM $ 0.0955
+0.00%
$ 4.11 million $ 36,485
Jan 11, 2 AM $ 0.0955
-0.10%
$ 4.11 million $ 36,196
Jan 11, 1 AM $ 0.0955
+0.21%
$ 4.11 million $ 37,069
Jan 11, 12 AM $ 0.0954
-0.21%
$ 4.11 million $ 37,901
Jan 10, 11 PM $ 0.0958
+0.42%
$ 4.12 million $ 36,641