TomoChain Historical Data

TOMOE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 0.0953
-0.42%
$ 4.1 million $ 29,079
Jan 16, 2 AM $ 0.0955
+0.21%
$ 4.11 million $ 31,535
Jan 16, 1 AM $ 0.0952
+0.32%
$ 4.1 million $ 31,269
Jan 16, 12 AM $ 0.0949
+0.53%
$ 4.08 million $ 32,005
Jan 15, 11 PM $ 0.0943
+0.11%
$ 4.06 million $ 32,789
Jan 15, 10 PM $ 0.0942
+0.96%
$ 4.05 million $ 32,752
Jan 15, 9 PM $ 0.0933
+0.76%
$ 4.02 million $ 32,567
Jan 15, 8 PM $ 0.0929
-0.54%
$ 4 million $ 30,698
Jan 15, 7 PM $ 0.0934
-0.11%
$ 4.02 million $ 30,971
Jan 15, 6 PM $ 0.0939
-1.05%
$ 4.04 million $ 32,924
Jan 15, 5 PM $ 0.0954
-0.42%
$ 4.11 million $ 30,786
Jan 15, 4 PM $ 0.0959
+0.63%
$ 4.13 million $ 29,326
Jan 15, 3 PM $ 0.0944
-2.28%
$ 4.06 million $ 30,360
Jan 15, 2 PM $ 0.0969
-0.51%
$ 4.17 million $ 29,478
Jan 15, 1 PM $ 0.0975
+0.31%
$ 4.2 million $ 30,931
Jan 15, 12 PM $ 0.0972
+0.52%
$ 4.18 million $ 30,551
Jan 15, 11 AM $ 0.0967
-0.62%
$ 4.16 million $ 31,154
Jan 15, 10 AM $ 0.0971
-0.31%
$ 4.18 million $ 31,993
Jan 15, 9 AM $ 0.0976
+0.41%
$ 4.2 million $ 33,134
Jan 15, 8 AM $ 0.0972
-0.31%
$ 4.18 million $ 36,225
Jan 15, 7 AM $ 0.0975
+1.35%
$ 4.2 million $ 36,320
Jan 15, 6 AM $ 0.0962
-0.10%
$ 4.14 million $ 36,440
Jan 15, 5 AM $ 0.0964
+0.42%
$ 4.15 million $ 36,495
Jan 15, 4 AM $ 0.0959
+0.52%
$ 4.13 million $ 36,451
Jan 15, 3 AM $ 0.0955
-1.65%
$ 4.11 million $ 37,503
Jan 15, 2 AM $ 0.0967
-0.92%
$ 4.16 million $ 35,157
Jan 15, 1 AM $ 0.0975
+0.10%
$ 4.2 million $ 34,874
Jan 15, 12 AM $ 0.0974
-0.20%
$ 4.19 million $ 34,988
Jan 14, 11 PM $ 0.0976
+0.51%
$ 4.2 million $ 34,338
Jan 14, 10 PM $ 0.0976
-0.31%
$ 4.2 million $ 35,534
Jan 14, 9 PM $ 0.0983
+0.00%
$ 4.23 million $ 44,044
Jan 14, 8 PM $ 0.0982
-0.10%
$ 4.23 million $ 44,000
Jan 14, 7 PM $ 0.0984
+1.03%
$ 4.24 million $ 44,944
Jan 14, 6 PM $ 0.0976
-0.61%
$ 4.2 million $ 41,963
Jan 14, 5 PM $ 0.0981
-1.01%
$ 4.22 million $ 42,346
Jan 14, 4 PM $ 0.0991
+0.20%
$ 4.27 million $ 43,585
Jan 14, 3 PM $ 0.0988
+0.51%
$ 4.25 million $ 44,187
Jan 14, 2 PM $ 0.0987
+1.75%
$ 4.25 million $ 45,787
Jan 14, 1 PM $ 0.0974
-0.81%
$ 4.19 million $ 44,207
Jan 14, 12 PM $ 0.098
+0.10%
$ 4.22 million $ 47,400
Jan 14, 11 AM $ 0.098
-0.10%
$ 4.22 million $ 47,896
Jan 14, 10 AM $ 0.0982
-0.51%
$ 4.23 million $ 47,911
Jan 14, 9 AM $ 0.0985
+0.82%
$ 4.24 million $ 47,712
Jan 14, 8 AM $ 0.0974
+0.31%
$ 4.19 million $ 43,252
Jan 14, 7 AM $ 0.0972
-0.72%
$ 4.18 million $ 42,881
Jan 14, 6 AM $ 0.0973
-0.51%
$ 4.19 million $ 41,604
Jan 14, 5 AM $ 0.0979
+0.20%
$ 4.21 million $ 41,302
Jan 14, 4 AM $ 0.0977
-0.61%
$ 4.21 million $ 40,653
Jan 14, 3 AM $ 0.0981
+0.41%
$ 4.22 million $ 39,584
Jan 14, 2 AM $ 0.0978
-0.20%
$ 4.21 million $ 39,578