TomoChain Historical Data

TOMOE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.098
-0.51%
$ 4.22 million $ 39,484
Jan 14, 12 AM $ 0.0983
-0.10%
$ 4.23 million $ 38,292
Jan 13, 11 PM $ 0.0982
-0.81%
$ 4.23 million $ 38,346
Jan 13, 10 PM $ 0.0989
+1.44%
$ 4.26 million $ 37,376
Jan 13, 9 PM $ 0.0975
+0.41%
$ 4.2 million $ 29,390
Jan 13, 8 PM $ 0.0969
-0.72%
$ 4.17 million $ 29,963
Jan 13, 7 PM $ 0.0975
+0.41%
$ 4.2 million $ 28,624
Jan 13, 6 PM $ 0.097
-0.21%
$ 4.17 million $ 28,103
Jan 13, 5 PM $ 0.0972
-0.51%
$ 4.18 million $ 26,882
Jan 13, 4 PM $ 0.0977
+0.51%
$ 4.21 million $ 28,084
Jan 13, 3 PM $ 0.0971
+1.15%
$ 4.18 million $ 24,971
Jan 13, 2 PM $ 0.0958
+0.63%
$ 4.12 million $ 24,067
Jan 13, 1 PM $ 0.0952
+0.74%
$ 4.1 million $ 24,617
Jan 13, 12 PM $ 0.0945
-0.11%
$ 4.07 million $ 20,166
Jan 13, 11 AM $ 0.0945
+0.43%
$ 4.07 million $ 19,675
Jan 13, 10 AM $ 0.094
-0.42%
$ 4.05 million $ 19,125
Jan 13, 9 AM $ 0.0943
-0.11%
$ 4.06 million $ 19,153
Jan 13, 8 AM $ 0.0943
+0.21%
$ 4.06 million $ 19,450
Jan 13, 7 AM $ 0.0941
-0.42%
$ 4.05 million $ 21,198
Jan 13, 6 AM $ 0.0943
+0.43%
$ 4.06 million $ 22,011
Jan 13, 5 AM $ 0.094
-0.21%
$ 4.05 million $ 22,384
Jan 13, 4 AM $ 0.0937
+0.43%
$ 4.03 million $ 25,447
Jan 13, 3 AM $ 0.0932
+0.11%
$ 4.01 million $ 26,794
Jan 13, 2 AM $ 0.0931
-0.11%
$ 4.01 million $ 27,593
Jan 13, 1 AM $ 0.093
-0.32%
$ 4 million $ 27,847
Jan 13, 12 AM $ 0.0933
+0.32%
$ 4.02 million $ 29,448
Jan 12, 11 PM $ 0.0927
-0.32%
$ 3.99 million $ 30,859
Jan 12, 10 PM $ 0.0927
+0.11%
$ 3.99 million $ 33,947
Jan 12, 9 PM $ 0.0922
-1.39%
$ 3.97 million $ 33,764
Jan 12, 8 PM $ 0.0933
-0.64%
$ 4.02 million $ 33,576
Jan 12, 7 PM $ 0.0938
-0.11%
$ 4.04 million $ 34,677
Jan 12, 6 PM $ 0.0937
-0.11%
$ 4.03 million $ 37,198
Jan 12, 5 PM $ 0.0935
-0.53%
$ 4.02 million $ 37,781
Jan 12, 4 PM $ 0.094
+0.32%
$ 4.05 million $ 37,006
Jan 12, 3 PM $ 0.0934
+0.54%
$ 4.02 million $ 36,993
Jan 12, 2 PM $ 0.0927
+0.65%
$ 3.99 million $ 39,330
Jan 12, 1 PM $ 0.0921
-0.86%
$ 3.96 million $ 38,488
Jan 12, 12 PM $ 0.093
+0.00%
$ 4 million $ 39,543
Jan 12, 11 AM $ 0.0929
+0.54%
$ 4 million $ 39,001
Jan 12, 10 AM $ 0.0925
+0.11%
$ 3.98 million $ 39,267
Jan 12, 9 AM $ 0.0924
-0.43%
$ 3.98 million $ 39,899
Jan 12, 8 AM $ 0.0925
-1.07%
$ 3.98 million $ 43,268
Jan 12, 7 AM $ 0.0934
-0.85%
$ 4.02 million $ 41,345
Jan 12, 6 AM $ 0.0943
-0.53%
$ 4.06 million $ 40,114
Jan 12, 5 AM $ 0.0949
+0.11%
$ 4.08 million $ 39,879
Jan 12, 4 AM $ 0.0947
+0.74%
$ 4.08 million $ 38,229
Jan 12, 3 AM $ 0.0943
-0.21%
$ 4.06 million $ 36,950
Jan 12, 2 AM $ 0.0945
+1.39%
$ 4.07 million $ 36,723
Jan 12, 1 AM $ 0.0931
+0.54%
$ 4.01 million $ 35,954
Jan 12, 12 AM $ 0.092
-1.18%
$ 3.96 million $ 34,341