TomoChain Historical Data

TOMOE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 0.0929
+0.11%
$ 4 million $ 33,748
Jan 11, 10 PM $ 0.093
-0.75%
$ 4 million $ 30,787
Jan 11, 9 PM $ 0.0937
-0.43%
$ 4.03 million $ 32,206
Jan 11, 8 PM $ 0.094
-0.63%
$ 4.05 million $ 32,046
Jan 11, 7 PM $ 0.0946
-0.21%
$ 4.07 million $ 31,387
Jan 11, 6 PM $ 0.0948
-0.11%
$ 4.08 million $ 28,990
Jan 11, 5 PM $ 0.0948
+0.11%
$ 4.08 million $ 28,404
Jan 11, 4 PM $ 0.0946
+0.21%
$ 4.07 million $ 27,588
Jan 11, 3 PM $ 0.0942
-1.67%
$ 4.05 million $ 27,371
Jan 11, 2 PM $ 0.0956
+0.00%
$ 4.11 million $ 31,040
Jan 11, 1 PM $ 0.0957
-0.73%
$ 4.12 million $ 32,219
Jan 11, 12 PM $ 0.0964
+0.10%
$ 4.15 million $ 31,304
Jan 11, 11 AM $ 0.0962
-0.31%
$ 4.14 million $ 32,137
Jan 11, 10 AM $ 0.0965
+0.21%
$ 4.15 million $ 31,536
Jan 11, 9 AM $ 0.096
+0.00%
$ 4.13 million $ 30,555
Jan 11, 8 AM $ 0.0959
+0.00%
$ 4.13 million $ 30,035
Jan 11, 7 AM $ 0.0957
+0.00%
$ 4.12 million $ 37,801
Jan 11, 6 AM $ 0.0956
-0.10%
$ 4.11 million $ 38,336
Jan 11, 5 AM $ 0.0957
+0.00%
$ 4.12 million $ 38,132
Jan 11, 4 AM $ 0.0957
+0.21%
$ 4.12 million $ 36,873
Jan 11, 3 AM $ 0.0955
+0.00%
$ 4.11 million $ 36,485
Jan 11, 2 AM $ 0.0955
-0.10%
$ 4.11 million $ 36,196
Jan 11, 1 AM $ 0.0955
+0.21%
$ 4.11 million $ 37,069
Jan 11, 12 AM $ 0.0954
-0.21%
$ 4.11 million $ 37,901
Jan 10, 11 PM $ 0.0958
+0.42%
$ 4.12 million $ 36,641
Jan 10, 10 PM $ 0.0954
-1.34%
$ 4.11 million $ 37,350
Jan 10, 9 PM $ 0.0968
-0.31%
$ 4.17 million $ 35,881
Jan 10, 8 PM $ 0.0972
-0.61%
$ 4.18 million $ 35,921
Jan 10, 7 PM $ 0.0977
+0.31%
$ 4.21 million $ 35,560
Jan 10, 6 PM $ 0.0974
+0.52%
$ 4.19 million $ 36,541
Jan 10, 5 PM $ 0.0969
-0.82%
$ 4.17 million $ 37,052
Jan 10, 4 PM $ 0.0979
+0.31%
$ 4.21 million $ 38,265
Jan 10, 3 PM $ 0.0977
+0.41%
$ 4.21 million $ 41,477
Jan 10, 2 PM $ 0.0971
+0.10%
$ 4.18 million $ 37,540
Jan 10, 1 PM $ 0.097
-0.31%
$ 4.17 million $ 37,570
Jan 10, 12 PM $ 0.0972
+0.00%
$ 4.18 million $ 40,320
Jan 10, 11 AM $ 0.0971
+0.41%
$ 4.18 million $ 40,095
Jan 10, 10 AM $ 0.0966
+0.10%
$ 4.16 million $ 44,572
Jan 10, 9 AM $ 0.0965
-0.52%
$ 4.15 million $ 45,845
Jan 10, 8 AM $ 0.0968
+0.83%
$ 4.17 million $ 42,980
Jan 10, 7 AM $ 0.0958
+0.95%
$ 4.12 million $ 41,632
Jan 10, 6 AM $ 0.0951
-0.11%
$ 4.09 million $ 42,503
Jan 10, 5 AM $ 0.0953
+0.00%
$ 4.1 million $ 42,952
Jan 10, 4 AM $ 0.0953
-0.31%
$ 4.1 million $ 43,195
Jan 10, 3 AM $ 0.0954
-0.21%
$ 4.11 million $ 44,767
Jan 10, 2 AM $ 0.0956
-0.42%
$ 4.11 million $ 83,035
Jan 10, 1 AM $ 0.0958
+0.21%
$ 4.12 million $ 130,525
Jan 10, 12 AM $ 0.0954
-0.63%
$ 4.11 million $ 130,612
Jan 9, 11 PM $ 0.0958
-0.31%
$ 4.12 million $ 130,381
Jan 9, 10 PM $ 0.0961
+0.21%
$ 4.14 million $ 129,211