TomoChain Historical Data

TOMOE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.0952
+0.11%
$ 4.1 million $ 38,290
Jan 8, 7 PM $ 0.0955
+0.63%
$ 4.11 million $ 37,450
Jan 8, 6 PM $ 0.095
-0.63%
$ 4.09 million $ 37,407
Jan 8, 5 PM $ 0.0954
+0.21%
$ 4.11 million $ 37,869
Jan 8, 4 PM $ 0.0948
-0.73%
$ 4.08 million $ 38,690
Jan 8, 3 PM $ 0.0948
+1.17%
$ 4.08 million $ 38,735
Jan 8, 2 PM $ 0.0939
+0.54%
$ 4.04 million $ 38,924
Jan 8, 1 PM $ 0.0936
+0.00%
$ 4.03 million $ 40,243
Jan 8, 12 PM $ 0.0934
-0.74%
$ 4.02 million $ 43,470
Jan 8, 11 AM $ 0.0938
-0.53%
$ 4.04 million $ 43,676
Jan 8, 10 AM $ 0.0942
+0.75%
$ 4.05 million $ 43,195
Jan 8, 9 AM $ 0.0938
-0.21%
$ 4.04 million $ 44,176
Jan 8, 8 AM $ 0.0942
-0.95%
$ 4.05 million $ 45,534
Jan 8, 7 AM $ 0.0949
+0.96%
$ 4.08 million $ 46,087
Jan 8, 6 AM $ 0.0945
-1.56%
$ 4.07 million $ 45,118
Jan 8, 5 AM $ 0.0959
+0.00%
$ 4.13 million $ 42,710
Jan 8, 4 AM $ 0.0957
+0.31%
$ 4.12 million $ 41,094
Jan 8, 3 AM $ 0.0952
-0.52%
$ 4.1 million $ 40,783
Jan 8, 2 AM $ 0.0956
-0.52%
$ 4.11 million $ 39,720
Jan 8, 1 AM $ 0.0958
+0.42%
$ 4.12 million $ 39,745
Jan 8, 12 AM $ 0.0951
+0.32%
$ 4.09 million $ 40,497
Jan 7, 11 PM $ 0.0947
+0.00%
$ 4.08 million $ 41,024
Jan 7, 10 PM $ 0.0946
-0.32%
$ 4.07 million $ 39,873
Jan 7, 9 PM $ 0.0949
-0.42%
$ 4.08 million $ 40,941
Jan 7, 8 PM $ 0.0953
-0.63%
$ 4.1 million $ 42,473
Jan 7, 7 PM $ 0.096
+0.31%
$ 4.13 million $ 43,227
Jan 7, 6 PM $ 0.096
+0.42%
$ 4.13 million $ 46,148
Jan 7, 5 PM $ 0.0955
+0.21%
$ 4.11 million $ 47,620
Jan 7, 4 PM $ 0.0953
+0.32%
$ 4.1 million $ 54,431
Jan 7, 3 PM $ 0.0949
-1.04%
$ 4.08 million $ 67,467
Jan 7, 2 PM $ 0.0961
-0.21%
$ 4.14 million $ 69,612
Jan 7, 1 PM $ 0.0963
-0.82%
$ 4.14 million $ 74,318
Jan 7, 12 PM $ 0.0971
-0.51%
$ 4.18 million $ 75,666
Jan 7, 11 AM $ 0.0976
+0.00%
$ 4.2 million $ 78,032
Jan 7, 10 AM $ 0.0975
+0.72%
$ 4.2 million $ 82,037
Jan 7, 9 AM $ 0.0969
-1.42%
$ 4.17 million $ 84,196
Jan 7, 8 AM $ 0.0987
+0.00%
$ 4.25 million $ 82,686
Jan 7, 7 AM $ 0.0983
+0.72%
$ 4.23 million $ 83,575
Jan 7, 6 AM $ 0.0976
-0.61%
$ 4.2 million $ 82,234
Jan 7, 5 AM $ 0.0982
+0.61%
$ 4.23 million $ 83,180
Jan 7, 4 AM $ 0.0976
-0.20%
$ 4.2 million $ 83,342
Jan 7, 3 AM $ 0.0977
-0.31%
$ 4.21 million $ 83,738
Jan 7, 2 AM $ 0.0977
+0.31%
$ 4.21 million $ 83,268
Jan 7, 1 AM $ 0.0974
+0.31%
$ 4.19 million $ 82,686
Jan 7, 12 AM $ 0.0973
-1.52%
$ 4.19 million $ 84,349
Jan 6, 11 PM $ 0.0986
+0.31%
$ 4.24 million $ 82,872
Jan 6, 10 PM $ 0.098
-0.41%
$ 4.22 million $ 83,106
Jan 6, 9 PM $ 0.0981
+0.93%
$ 4.22 million $ 82,248
Jan 6, 8 PM $ 0.0973
+0.72%
$ 4.19 million $ 80,857
Jan 6, 7 PM $ 0.0963
+0.21%
$ 4.14 million $ 85,015