TomoChain Historical Data

TOMOE Page 55
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 0.0957
+0.21%
$ 4.12 million $ 130,406
Jan 9, 8 PM $ 0.0954
+0.32%
$ 4.11 million $ 130,619
Jan 9, 7 PM $ 0.0954
-0.73%
$ 4.11 million $ 131,896
Jan 9, 6 PM $ 0.0961
-0.62%
$ 4.14 million $ 131,254
Jan 9, 5 PM $ 0.0962
-0.72%
$ 4.14 million $ 131,319
Jan 9, 4 PM $ 0.0968
+0.31%
$ 4.17 million $ 129,463
Jan 9, 3 PM $ 0.0965
+1.26%
$ 4.15 million $ 126,369
Jan 9, 2 PM $ 0.0953
-0.94%
$ 4.1 million $ 124,872
Jan 9, 1 PM $ 0.0963
+1.26%
$ 4.14 million $ 124,609
Jan 9, 12 PM $ 0.0952
+0.00%
$ 4.1 million $ 121,848
Jan 9, 11 AM $ 0.0953
-0.10%
$ 4.1 million $ 119,835
Jan 9, 10 AM $ 0.0954
+0.53%
$ 4.11 million $ 118,679
Jan 9, 9 AM $ 0.0949
+0.32%
$ 4.08 million $ 118,292
Jan 9, 8 AM $ 0.0938
-1.16%
$ 4.04 million $ 117,539
Jan 9, 7 AM $ 0.0952
-0.10%
$ 4.1 million $ 113,391
Jan 9, 6 AM $ 0.0953
+0.32%
$ 4.1 million $ 115,975
Jan 9, 5 AM $ 0.0951
+0.00%
$ 4.09 million $ 118,468
Jan 9, 4 AM $ 0.0951
-0.21%
$ 4.09 million $ 119,771
Jan 9, 3 AM $ 0.0952
+1.71%
$ 4.1 million $ 119,011
Jan 9, 2 AM $ 0.094
-0.95%
$ 4.05 million $ 82,320
Jan 9, 1 AM $ 0.0947
-1.04%
$ 4.08 million $ 35,202
Jan 9, 12 AM $ 0.0957
+0.10%
$ 4.12 million $ 35,219
Jan 8, 11 PM $ 0.0956
-0.10%
$ 4.11 million $ 36,777
Jan 8, 10 PM $ 0.0956
-0.62%
$ 4.11 million $ 38,371
Jan 8, 9 PM $ 0.0959
+0.74%
$ 4.13 million $ 37,624
Jan 8, 8 PM $ 0.0952
+0.11%
$ 4.1 million $ 38,290
Jan 8, 7 PM $ 0.0955
+0.63%
$ 4.11 million $ 37,450
Jan 8, 6 PM $ 0.095
-0.63%
$ 4.09 million $ 37,407
Jan 8, 5 PM $ 0.0954
+0.21%
$ 4.11 million $ 37,869
Jan 8, 4 PM $ 0.0948
-0.73%
$ 4.08 million $ 38,690
Jan 8, 3 PM $ 0.0948
+1.17%
$ 4.08 million $ 38,735
Jan 8, 2 PM $ 0.0939
+0.54%
$ 4.04 million $ 38,924
Jan 8, 1 PM $ 0.0936
+0.00%
$ 4.03 million $ 40,243
Jan 8, 12 PM $ 0.0934
-0.74%
$ 4.02 million $ 43,470
Jan 8, 11 AM $ 0.0938
-0.53%
$ 4.04 million $ 43,676
Jan 8, 10 AM $ 0.0942
+0.75%
$ 4.05 million $ 43,195
Jan 8, 9 AM $ 0.0938
-0.21%
$ 4.04 million $ 44,176
Jan 8, 8 AM $ 0.0942
-0.95%
$ 4.05 million $ 45,534
Jan 8, 7 AM $ 0.0949
+0.96%
$ 4.08 million $ 46,087
Jan 8, 6 AM $ 0.0945
-1.56%
$ 4.07 million $ 45,118
Jan 8, 5 AM $ 0.0959
+0.00%
$ 4.13 million $ 42,710
Jan 8, 4 AM $ 0.0957
+0.31%
$ 4.12 million $ 41,094
Jan 8, 3 AM $ 0.0952
-0.52%
$ 4.1 million $ 40,783
Jan 8, 2 AM $ 0.0956
-0.52%
$ 4.11 million $ 39,720
Jan 8, 1 AM $ 0.0958
+0.42%
$ 4.12 million $ 39,745
Jan 8, 12 AM $ 0.0951
+0.32%
$ 4.09 million $ 40,497
Jan 7, 11 PM $ 0.0947
+0.00%
$ 4.08 million $ 41,024
Jan 7, 10 PM $ 0.0946
-0.32%
$ 4.07 million $ 39,873
Jan 7, 9 PM $ 0.0949
-0.42%
$ 4.08 million $ 40,941
Jan 7, 8 PM $ 0.0953
-0.63%
$ 4.1 million $ 42,473