TomoChain Historical Data

TOMOE Page 56
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 0.0993
+0.10%
$ 4.27 million $ 68,817
Jan 4, 3 PM $ 0.099
+0.20%
$ 4.26 million $ 45,591
Jan 4, 2 PM $ 0.0989
+0.41%
$ 4.26 million $ 45,778
Jan 4, 1 PM $ 0.0983
+0.20%
$ 4.23 million $ 44,934
Jan 4, 12 PM $ 0.0981
-0.51%
$ 4.22 million $ 46,984
Jan 4, 11 AM $ 0.0987
-0.60%
$ 4.25 million $ 49,376
Jan 4, 10 AM $ 0.0992
+0.20%
$ 4.27 million $ 48,976
Jan 4, 9 AM $ 0.0991
+0.30%
$ 4.27 million $ 49,400
Jan 4, 8 AM $ 0.0989
+0.20%
$ 4.26 million $ 50,939
Jan 4, 7 AM $ 0.0986
+0.61%
$ 4.24 million $ 47,377
Jan 4, 6 AM $ 0.0982
-0.51%
$ 4.23 million $ 54,079
Jan 4, 5 AM $ 0.0987
+0.30%
$ -- $ 53,988
Jan 4, 4 AM $ 0.0985
+0.20%
$ -- $ 58,159
Jan 4, 3 AM $ 0.0983
+0.41%
$ -- $ 63,594
Jan 4, 2 AM $ 0.0979
+0.10%
$ -- $ 68,945
Jan 4, 1 AM $ 0.0979
-0.51%
$ -- $ 70,815
Jan 4, 12 AM $ 0.0984
+0.31%
$ -- $ 70,882
Jan 3, 11 PM $ 0.098
+0.31%
$ 4.22 million $ 72,054
Jan 3, 10 PM $ 0.0977
+0.31%
$ 4.21 million $ 70,366
Jan 3, 9 PM $ 0.0971
-0.10%
$ 4.18 million $ 71,073
Jan 3, 8 PM $ 0.097
+0.21%
$ 4.17 million $ 70,090
Jan 3, 7 PM $ 0.0967
-0.21%
$ 4.16 million $ 71,638
Jan 3, 6 PM $ 0.0969
-0.10%
$ 4.17 million $ 72,546
Jan 3, 5 PM $ 0.097
+0.10%
$ 4.17 million $ 72,570
Jan 3, 4 PM $ 0.0967
+0.31%
$ 4.16 million $ 74,439
Jan 3, 3 PM $ 0.0962
+0.00%
$ 4.14 million $ 76,632
Jan 3, 2 PM $ 0.096
-0.10%
$ 4.13 million $ 79,483
Jan 3, 1 PM $ 0.096
+0.00%
$ 4.13 million $ 92,092
Jan 3, 12 PM $ 0.096
+0.52%
$ 4.13 million $ 91,316
Jan 3, 11 AM $ 0.0953
-0.21%
$ 4.1 million $ 89,770
Jan 3, 10 AM $ 0.0954
+0.21%
$ 4.11 million $ 93,392
Jan 3, 9 AM $ 0.0953
+0.21%
$ 4.1 million $ 96,151
Jan 3, 8 AM $ 0.0953
+0.32%
$ 4.1 million $ 96,609
Jan 3, 7 AM $ 0.0952
-0.63%
$ 4.1 million $ 96,075
Jan 3, 6 AM $ 0.0959
-0.62%
$ 4.13 million $ 89,344
Jan 3, 5 AM $ 0.0964
-0.92%
$ 4.15 million $ 88,588
Jan 3, 4 AM $ 0.0972
-0.41%
$ 4.18 million $ 84,265
Jan 3, 3 AM $ 0.0977
+0.10%
$ 4.21 million $ 79,023
Jan 3, 2 AM $ 0.0975
+0.72%
$ 4.2 million $ 73,392
Jan 3, 1 AM $ 0.0968
+0.31%
$ 4.17 million $ 96,613
Jan 3, 12 AM $ 0.0965
+0.42%
$ 4.15 million $ 105,389
Jan 2, 11 PM $ 0.0959
+0.21%
$ 4.13 million $ 107,751
Jan 2, 10 PM $ 0.0958
+0.63%
$ 4.12 million $ 114,473
Jan 2, 9 PM $ 0.0953
+0.42%
$ 4.1 million $ 116,530
Jan 2, 8 PM $ 0.0948
-0.21%
$ 4.08 million $ 120,414
Jan 2, 7 PM $ 0.095
+0.85%
$ 4.09 million $ 122,301
Jan 2, 6 PM $ 0.0941
-0.42%
$ 4.05 million $ 126,472
Jan 2, 5 PM $ 0.0945
-0.84%
$ 4.07 million $ 129,970
Jan 2, 4 PM $ 0.0953
+0.85%
$ 4.1 million $ 145,795
Jan 2, 3 PM $ 0.0947
+0.53%
$ 4.08 million $ 205,801