TomoChain Historical Data

TOMOE Page 56
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.096
+0.31%
$ 4.13 million $ 43,227
Jan 7, 6 PM $ 0.096
+0.42%
$ 4.13 million $ 46,148
Jan 7, 5 PM $ 0.0955
+0.21%
$ 4.11 million $ 47,620
Jan 7, 4 PM $ 0.0953
+0.32%
$ 4.1 million $ 54,431
Jan 7, 3 PM $ 0.0949
-1.04%
$ 4.08 million $ 67,467
Jan 7, 2 PM $ 0.0961
-0.21%
$ 4.14 million $ 69,612
Jan 7, 1 PM $ 0.0963
-0.82%
$ 4.14 million $ 74,318
Jan 7, 12 PM $ 0.0971
-0.51%
$ 4.18 million $ 75,666
Jan 7, 11 AM $ 0.0976
+0.00%
$ 4.2 million $ 78,032
Jan 7, 10 AM $ 0.0975
+0.72%
$ 4.2 million $ 82,037
Jan 7, 9 AM $ 0.0969
-1.42%
$ 4.17 million $ 84,196
Jan 7, 8 AM $ 0.0987
+0.00%
$ 4.25 million $ 82,686
Jan 7, 7 AM $ 0.0983
+0.72%
$ 4.23 million $ 83,575
Jan 7, 6 AM $ 0.0976
-0.61%
$ 4.2 million $ 82,234
Jan 7, 5 AM $ 0.0982
+0.61%
$ 4.23 million $ 83,180
Jan 7, 4 AM $ 0.0976
-0.20%
$ 4.2 million $ 83,342
Jan 7, 3 AM $ 0.0977
-0.31%
$ 4.21 million $ 83,738
Jan 7, 2 AM $ 0.0977
+0.31%
$ 4.21 million $ 83,268
Jan 7, 1 AM $ 0.0974
+0.31%
$ 4.19 million $ 82,686
Jan 7, 12 AM $ 0.0973
-1.52%
$ 4.19 million $ 84,349
Jan 6, 11 PM $ 0.0986
+0.31%
$ 4.24 million $ 82,872
Jan 6, 10 PM $ 0.098
-0.41%
$ 4.22 million $ 83,106
Jan 6, 9 PM $ 0.0981
+0.93%
$ 4.22 million $ 82,248
Jan 6, 8 PM $ 0.0973
+0.72%
$ 4.19 million $ 80,857
Jan 6, 7 PM $ 0.0963
+0.21%
$ 4.14 million $ 85,015
Jan 6, 6 PM $ 0.0961
+1.26%
$ 4.14 million $ 85,776
Jan 6, 5 PM $ 0.0954
-1.65%
$ 4.11 million $ 94,462
Jan 6, 4 PM $ 0.0969
-1.62%
$ 4.17 million $ 89,685
Jan 6, 3 PM $ 0.0979
-1.11%
$ 4.21 million $ 78,867
Jan 6, 2 PM $ 0.099
-1.00%
$ 4.26 million $ 76,822
Jan 6, 1 PM $ 0.1
-0.50%
$ 4.3 million $ 74,620
Jan 6, 12 PM $ 0.1
+0.70%
$ 4.32 million $ 71,599
Jan 6, 11 AM $ 0.0995
+0.71%
$ 4.28 million $ 70,448
Jan 6, 10 AM $ 0.0989
+1.23%
$ 4.26 million $ 68,412
Jan 6, 9 AM $ 0.0977
+0.51%
$ 4.21 million $ 66,571
Jan 6, 8 AM $ 0.0972
-0.31%
$ 4.18 million $ 77,334
Jan 6, 7 AM $ 0.0975
-0.51%
$ 4.2 million $ 88,645
Jan 6, 6 AM $ 0.0982
+0.51%
$ 4.23 million $ 93,090
Jan 6, 5 AM $ 0.0977
-0.31%
$ 4.21 million $ 97,648
Jan 6, 4 AM $ 0.0981
+0.31%
$ 4.22 million $ 98,795
Jan 6, 3 AM $ 0.0978
+0.20%
$ 4.21 million $ 101,833
Jan 6, 2 AM $ 0.0976
+0.00%
$ 4.2 million $ 101,339
Jan 6, 1 AM $ 0.0975
-0.31%
$ 4.2 million $ 102,327
Jan 6, 12 AM $ 0.0975
-0.41%
$ 4.2 million $ 106,768
Jan 5, 11 PM $ 0.0979
-0.61%
$ 4.21 million $ 107,115
Jan 5, 10 PM $ 0.0985
+0.92%
$ 4.24 million $ 107,748
Jan 5, 9 PM $ 0.0976
-0.20%
$ 4.2 million $ 108,724
Jan 5, 8 PM $ 0.0974
-0.41%
$ 4.19 million $ 109,320
Jan 5, 7 PM $ 0.0979
+0.10%
$ 4.21 million $ 106,159
Jan 5, 6 PM $ 0.0979
+0.41%
$ 4.21 million $ 110,871