TomoChain Historical Data

TOMOE Page 57
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 0.0939
+1.19%
$ 4.04 million $ 315,082
Jan 2, 1 PM $ 0.0928
+0.00%
$ 3.99 million $ 478,991
Jan 2, 12 PM $ 0.0927
+0.98%
$ 3.99 million $ 899,899
Jan 2, 11 AM $ 0.0917
-0.65%
$ 3.95 million $ 898,469
Jan 2, 10 AM $ 0.0922
-0.22%
$ 3.97 million $ 893,921
Jan 2, 9 AM $ 0.0923
+0.76%
$ 3.97 million $ 889,915
Jan 2, 8 AM $ 0.0914
-0.33%
$ 3.93 million $ 889,323
Jan 2, 7 AM $ 0.0916
+0.11%
$ 3.94 million $ 899,399
Jan 2, 6 AM $ 0.0915
-0.44%
$ 3.94 million $ 902,481
Jan 2, 5 AM $ 0.0919
+0.11%
$ 3.96 million $ 901,364
Jan 2, 4 AM $ 0.0916
+0.44%
$ 3.94 million $ 901,296
Jan 2, 3 AM $ 0.0912
+0.88%
$ 3.93 million $ 900,259
Jan 2, 2 AM $ 0.0904
+0.11%
$ 3.89 million $ 899,648
Jan 2, 1 AM $ 0.0903
-0.33%
$ 3.89 million $ 874,036
Jan 2, 12 AM $ 0.0905
-0.77%
$ 3.9 million $ 864,065
Jan 1, 11 PM $ 0.0909
-0.76%
$ 3.91 million $ 860,426
Jan 1, 10 PM $ 0.0914
-0.33%
$ 3.93 million $ 854,722
Jan 1, 9 PM $ 0.0915
-0.11%
$ 3.94 million $ 852,397
Jan 1, 8 PM $ 0.0917
-0.11%
$ 3.95 million $ 847,780
Jan 1, 7 PM $ 0.0916
-0.54%
$ 3.94 million $ 859,033
Jan 1, 6 PM $ 0.0921
+0.44%
$ 3.96 million $ 861,159
Jan 1, 5 PM $ 0.092
-0.65%
$ 3.96 million $ 859,248
Jan 1, 4 PM $ 0.0922
-0.97%
$ 3.97 million $ 841,819
Jan 1, 1 PM $ 0.0886
+0.11%
$ 3.81 million $ 86,952
Jan 1, 12 PM $ 0.0887
-0.67%
$ 3.82 million $ 114,569
Jan 1, 11 AM $ 0.0895
+0.34%
$ 3.85 million $ 143,441
Jan 1, 10 AM $ 0.0892
+0.34%
$ 3.84 million $ 171,158
Jan 1, 9 AM $ 0.0888
-0.78%
$ 3.82 million $ 180,627
Jan 1, 8 AM $ 0.089
+0.00%
$ 3.83 million $ 189,095
Jan 1, 7 AM $ 0.0893
+1.71%
$ 3.84 million $ 181,442
Jan 1, 6 AM $ 0.0878
+0.34%
$ 3.78 million $ 177,357
Jan 1, 5 AM $ 0.0874
+0.11%
$ 3.76 million $ 177,620
Jan 1, 4 AM $ 0.0872
-0.11%
$ 3.75 million $ 179,988
Jan 1, 3 AM $ 0.0874
-0.11%
$ 3.76 million $ 180,209
Jan 1, 2 AM $ 0.0873
+0.58%
$ 3.76 million $ 180,987
Jan 1, 1 AM $ 0.0868
+0.23%
$ 3.74 million $ 182,675
Jan 1, 12 AM $ 0.0866
-0.35%
$ 3.73 million $ 182,681
Dec 31, 11 PM $ 0.0869
+0.58%
$ 3.74 million $ 181,631
Dec 31, 10 PM $ 0.0864
+0.58%
$ 3.72 million $ 180,002
Dec 31, 9 PM $ 0.0856
+0.59%
$ 3.68 million $ 178,875
Dec 31, 8 PM $ 0.0848
+0.71%
$ 3.65 million $ 177,141
Dec 31, 7 PM $ 0.0846
+1.56%
$ 3.64 million $ 161,231
Dec 31, 6 PM $ 0.0834
+0.36%
$ 3.59 million $ 153,493
Dec 31, 5 PM $ 0.0835
-0.12%
$ 3.59 million $ 151,499
Dec 31, 4 PM $ 0.0839
-0.71%
$ 3.61 million $ 150,113
Dec 31, 3 PM $ 0.0847
+0.83%
$ 3.65 million $ 148,435
Dec 31, 2 PM $ 0.0843
+1.20%
$ 3.63 million $ 141,728
Dec 31, 1 PM $ 0.0833
-0.83%
$ 3.59 million $ 135,982
Dec 31, 12 PM $ 0.0843
-2.99%
$ 3.63 million $ 102,320
Dec 31, 11 AM $ 0.0877
-0.90%
$ 3.77 million $ 70,646