TomoChain Historical Data

TOMOE Page 58
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 0.0962
+0.00%
$ 4.14 million $ 76,632
Jan 3, 2 PM $ 0.096
-0.10%
$ 4.13 million $ 79,483
Jan 3, 1 PM $ 0.096
+0.00%
$ 4.13 million $ 92,092
Jan 3, 12 PM $ 0.096
+0.52%
$ 4.13 million $ 91,316
Jan 3, 11 AM $ 0.0953
-0.21%
$ 4.1 million $ 89,770
Jan 3, 10 AM $ 0.0954
+0.21%
$ 4.11 million $ 93,392
Jan 3, 9 AM $ 0.0953
+0.21%
$ 4.1 million $ 96,151
Jan 3, 8 AM $ 0.0953
+0.32%
$ 4.1 million $ 96,609
Jan 3, 7 AM $ 0.0952
-0.63%
$ 4.1 million $ 96,075
Jan 3, 6 AM $ 0.0959
-0.62%
$ 4.13 million $ 89,344
Jan 3, 5 AM $ 0.0964
-0.92%
$ 4.15 million $ 88,588
Jan 3, 4 AM $ 0.0972
-0.41%
$ 4.18 million $ 84,265
Jan 3, 3 AM $ 0.0977
+0.10%
$ 4.21 million $ 79,023
Jan 3, 2 AM $ 0.0975
+0.72%
$ 4.2 million $ 73,392
Jan 3, 1 AM $ 0.0968
+0.31%
$ 4.17 million $ 96,613
Jan 3, 12 AM $ 0.0965
+0.42%
$ 4.15 million $ 105,389
Jan 2, 11 PM $ 0.0959
+0.21%
$ 4.13 million $ 107,751
Jan 2, 10 PM $ 0.0958
+0.63%
$ 4.12 million $ 114,473
Jan 2, 9 PM $ 0.0953
+0.42%
$ 4.1 million $ 116,530
Jan 2, 8 PM $ 0.0948
-0.21%
$ 4.08 million $ 120,414
Jan 2, 7 PM $ 0.095
+0.85%
$ 4.09 million $ 122,301
Jan 2, 6 PM $ 0.0941
-0.42%
$ 4.05 million $ 126,472
Jan 2, 5 PM $ 0.0945
-0.84%
$ 4.07 million $ 129,970
Jan 2, 4 PM $ 0.0953
+0.85%
$ 4.1 million $ 145,795
Jan 2, 3 PM $ 0.0947
+0.53%
$ 4.08 million $ 205,801
Jan 2, 2 PM $ 0.0939
+1.19%
$ 4.04 million $ 315,082
Jan 2, 1 PM $ 0.0928
+0.00%
$ 3.99 million $ 478,991
Jan 2, 12 PM $ 0.0927
+0.98%
$ 3.99 million $ 899,899
Jan 2, 11 AM $ 0.0917
-0.65%
$ 3.95 million $ 898,469
Jan 2, 10 AM $ 0.0922
-0.22%
$ 3.97 million $ 893,921
Jan 2, 9 AM $ 0.0923
+0.76%
$ 3.97 million $ 889,915
Jan 2, 8 AM $ 0.0914
-0.33%
$ 3.93 million $ 889,323
Jan 2, 7 AM $ 0.0916
+0.11%
$ 3.94 million $ 899,399
Jan 2, 6 AM $ 0.0915
-0.44%
$ 3.94 million $ 902,481
Jan 2, 5 AM $ 0.0919
+0.11%
$ 3.96 million $ 901,364
Jan 2, 4 AM $ 0.0916
+0.44%
$ 3.94 million $ 901,296
Jan 2, 3 AM $ 0.0912
+0.88%
$ 3.93 million $ 900,259
Jan 2, 2 AM $ 0.0904
+0.11%
$ 3.89 million $ 899,648
Jan 2, 1 AM $ 0.0903
-0.33%
$ 3.89 million $ 874,036
Jan 2, 12 AM $ 0.0905
-0.77%
$ 3.9 million $ 864,065
Jan 1, 11 PM $ 0.0909
-0.76%
$ 3.91 million $ 860,426
Jan 1, 10 PM $ 0.0914
-0.33%
$ 3.93 million $ 854,722
Jan 1, 9 PM $ 0.0915
-0.11%
$ 3.94 million $ 852,397
Jan 1, 8 PM $ 0.0917
-0.11%
$ 3.95 million $ 847,780
Jan 1, 7 PM $ 0.0916
-0.54%
$ 3.94 million $ 859,033
Jan 1, 6 PM $ 0.0921
+0.44%
$ 3.96 million $ 861,159
Jan 1, 5 PM $ 0.092
-0.65%
$ 3.96 million $ 859,248
Jan 1, 4 PM $ 0.0922
-0.97%
$ 3.97 million $ 841,819
Jan 1, 1 PM $ 0.0886
+0.11%
$ 3.81 million $ 86,952
Jan 1, 12 PM $ 0.0887
-0.67%
$ 3.82 million $ 114,569