TomoChain Historical Data

TOMOE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 0.0883
+0.80%
$ 3.8 million $ 46,840
Dec 31, 9 AM $ 0.0874
+1.63%
$ 3.76 million $ 38,559
Dec 31, 8 AM $ 0.0862
-0.23%
$ 3.71 million $ 28,264
Dec 31, 7 AM $ 0.0863
+0.00%
$ 3.71 million $ 24,425
Dec 31, 6 AM $ 0.0863
+0.00%
$ 3.71 million $ 24,344
Dec 31, 5 AM $ 0.0863
+0.35%
$ 3.71 million $ 25,046
Dec 31, 4 AM $ 0.086
-0.46%
$ 3.7 million $ 22,724
Dec 31, 3 AM $ 0.0864
+0.35%
$ 3.72 million $ 22,544
Dec 31, 2 AM $ 0.0857
-0.81%
$ 3.69 million $ 21,817
Dec 31, 1 AM $ 0.0867
+0.23%
$ 3.73 million $ 20,310
Dec 31, 12 AM $ 0.0867
-0.57%
$ 3.73 million $ 20,083
Dec 30, 11 PM $ 0.0871
+0.11%
$ 3.75 million $ 19,834
Dec 30, 10 PM $ 0.0869
-0.11%
$ 3.74 million $ 20,291
Dec 30, 9 PM $ 0.087
-0.11%
$ 3.74 million $ 20,801
Dec 30, 8 PM $ 0.0871
-0.46%
$ 3.75 million $ 21,207
Dec 30, 7 PM $ 0.0876
+0.23%
$ 3.77 million $ 21,826
Dec 30, 6 PM $ 0.0874
+0.00%
$ 3.76 million $ 23,619
Dec 30, 5 PM $ 0.0875
-0.34%
$ 3.77 million $ 24,065
Dec 30, 4 PM $ 0.0878
-0.34%
$ 3.78 million $ 24,236
Dec 30, 3 PM $ 0.088
+0.00%
$ 3.79 million $ 23,557
Dec 30, 2 PM $ 0.0879
+0.23%
$ 3.78 million $ 23,547
Dec 30, 1 PM $ 0.0877
-0.23%
$ 3.77 million $ 22,794
Dec 30, 12 PM $ 0.0881
-0.45%
$ 3.79 million $ 24,138
Dec 30, 11 AM $ 0.0889
+1.02%
$ 3.83 million $ 24,485
Dec 30, 10 AM $ 0.0884
+1.14%
$ 3.8 million $ 20,763
Dec 30, 9 AM $ 0.0874
+0.23%
$ 3.76 million $ 19,547
Dec 30, 8 AM $ 0.0871
+0.35%
$ 3.74 million $ 20,889
Dec 30, 7 AM $ 0.0868
+0.12%
$ 3.74 million $ 19,753
Dec 30, 6 AM $ 0.0868
+0.46%
$ 3.74 million $ 20,036
Dec 30, 5 AM $ 0.0863
-0.92%
$ 3.71 million $ 19,718
Dec 30, 4 AM $ 0.0871
-0.11%
$ 3.75 million $ 19,423
Dec 30, 3 AM $ 0.0871
-0.11%
$ 3.75 million $ 23,065
Dec 30, 2 AM $ 0.0874
-0.11%
$ 3.76 million $ 26,195
Dec 30, 1 AM $ 0.0876
-0.11%
$ 3.77 million $ 28,530
Dec 30, 12 AM $ 0.0878
-0.45%
$ 3.78 million $ 28,844
Dec 29, 11 PM $ 0.0879
-0.45%
$ 3.78 million $ 29,984
Dec 29, 10 PM $ 0.088
+0.00%
$ 3.79 million $ 30,139
Dec 29, 9 PM $ 0.0881
+0.69%
$ 3.79 million $ 29,919
Dec 29, 8 PM $ 0.0875
-0.57%
$ 3.77 million $ 29,584
Dec 29, 7 PM $ 0.088
+0.69%
$ 3.79 million $ 28,824
Dec 29, 6 PM $ 0.0876
-0.57%
$ 3.77 million $ 27,228
Dec 29, 5 PM $ 0.0881
+0.46%
$ 3.79 million $ 30,019
Dec 29, 4 PM $ 0.0876
-0.23%
$ 3.77 million $ 31,123
Dec 29, 3 PM $ 0.0878
+0.46%
$ 3.78 million $ 33,327
Dec 29, 2 PM $ 0.0878
+0.00%
$ 3.78 million $ 33,753
Dec 29, 1 PM $ 0.088
-0.68%
$ 3.79 million $ 33,389
Dec 29, 12 PM $ 0.0886
-0.78%
$ 3.81 million $ 32,064
Dec 29, 11 AM $ 0.0894
-0.45%
$ 3.85 million $ 31,018
Dec 29, 10 AM $ 0.0898
+0.11%
$ 3.87 million $ 31,350
Dec 29, 9 AM $ 0.0892
-2.19%
$ 3.84 million $ 32,078