TomoChain Historical Data

TOMOE Page 59
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.0895
+0.34%
$ 3.85 million $ 143,441
Jan 1, 10 AM $ 0.0892
+0.34%
$ 3.84 million $ 171,158
Jan 1, 9 AM $ 0.0888
-0.78%
$ 3.82 million $ 180,627
Jan 1, 8 AM $ 0.089
+0.00%
$ 3.83 million $ 189,095
Jan 1, 7 AM $ 0.0893
+1.71%
$ 3.84 million $ 181,442
Jan 1, 6 AM $ 0.0878
+0.34%
$ 3.78 million $ 177,357
Jan 1, 5 AM $ 0.0874
+0.11%
$ 3.76 million $ 177,620
Jan 1, 4 AM $ 0.0872
-0.11%
$ 3.75 million $ 179,988
Jan 1, 3 AM $ 0.0874
-0.11%
$ 3.76 million $ 180,209
Jan 1, 2 AM $ 0.0873
+0.58%
$ 3.76 million $ 180,987
Jan 1, 1 AM $ 0.0868
+0.23%
$ 3.74 million $ 182,675
Jan 1, 12 AM $ 0.0866
-0.35%
$ 3.73 million $ 182,681
Download