TomoChain Historical Data

TOMOE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 AM $ 0.0912
-0.44%
$ 3.93 million $ 31,565
Dec 29, 7 AM $ 0.0914
+0.00%
$ 3.93 million $ 31,942
Dec 29, 6 AM $ 0.0915
+0.11%
$ 3.94 million $ 32,629
Dec 29, 5 AM $ 0.0913
-0.11%
$ 3.93 million $ 32,295
Dec 29, 4 AM $ 0.0914
+0.11%
$ 3.93 million $ 34,017
Dec 29, 3 AM $ 0.0913
+0.88%
$ 3.93 million $ 30,811
Dec 29, 2 AM $ 0.0904
+0.33%
$ 3.89 million $ 28,262
Dec 29, 1 AM $ 0.0899
+0.22%
$ 3.87 million $ 25,617
Dec 29, 12 AM $ 0.0895
+0.56%
$ 3.85 million $ 26,004
Dec 28, 11 PM $ 0.0889
+0.34%
$ 3.83 million $ 33,751
Dec 28, 10 PM $ 0.0885
+0.80%
$ 3.81 million $ 35,163
Dec 28, 9 PM $ 0.0878
-0.11%
$ 3.78 million $ 39,061
Dec 28, 8 PM $ 0.088
-0.11%
$ 3.79 million $ 41,877
Dec 28, 7 PM $ 0.0881
-0.23%
$ 3.79 million $ 42,014
Dec 28, 6 PM $ 0.0885
-1.23%
$ 3.81 million $ 42,092
Dec 28, 5 PM $ 0.0896
-0.11%
$ 3.86 million $ 38,761
Dec 28, 4 PM $ 0.0896
+0.11%
$ 3.86 million $ 37,378
Dec 28, 3 PM $ 0.0894
-0.33%
$ 3.85 million $ 37,543
Dec 28, 2 PM $ 0.0897
+0.67%
$ 3.86 million $ 36,879
Dec 28, 1 PM $ 0.0893
+0.22%
$ 3.84 million $ 37,522
Dec 28, 12 PM $ 0.0893
-0.11%
$ 3.84 million $ 36,670
Dec 28, 11 AM $ 0.0893
-0.56%
$ 3.84 million $ 37,493
Dec 28, 10 AM $ 0.0898
-0.33%
$ 3.87 million $ 37,144
Dec 28, 9 AM $ 0.0901
-0.11%
$ 3.88 million $ 37,761
Dec 28, 8 AM $ 0.0902
-0.44%
$ 3.88 million $ 38,825
Dec 28, 7 AM $ 0.0907
-0.22%
$ 3.9 million $ 38,295
Dec 28, 6 AM $ 0.0909
-0.11%
$ 3.91 million $ 37,359
Dec 28, 5 AM $ 0.091
-0.33%
$ 3.92 million $ 37,418
Dec 28, 4 AM $ 0.0913
-0.11%
$ 3.93 million $ 36,517
Dec 28, 3 AM $ 0.0912
+0.00%
$ 3.93 million $ 36,684
Dec 28, 2 AM $ 0.0912
+0.11%
$ 3.93 million $ 36,082
Dec 28, 1 AM $ 0.091
-0.33%
$ 3.92 million $ 36,606
Dec 28, 12 AM $ 0.0911
-0.44%
$ 3.92 million $ 38,907
Dec 27, 11 PM $ 0.0912
+1.11%
$ 3.93 million $ 29,934
Dec 27, 10 PM $ 0.0899
+0.56%
$ 3.87 million $ 28,002
Dec 27, 9 PM $ 0.0895
+0.90%
$ 3.85 million $ 23,733
Dec 27, 8 PM $ 0.0884
+0.00%
$ 3.8 million $ 20,940
Dec 27, 7 PM $ 0.0884
+0.34%
$ 3.8 million $ 21,019
Dec 27, 6 PM $ 0.0881
+0.00%
$ 3.79 million $ 20,910
Dec 27, 5 PM $ 0.0881
+0.46%
$ 3.79 million $ 21,145
Dec 27, 4 PM $ 0.0877
-0.11%
$ 3.77 million $ 21,132
Dec 27, 3 PM $ 0.0877
+0.00%
$ 3.77 million $ 18,700
Dec 27, 2 PM $ 0.0875
+0.57%
$ 3.77 million $ 20,573
Dec 27, 1 PM $ 0.0871
-0.23%
$ 3.75 million $ 21,760
Dec 27, 12 PM $ 0.0871
+0.00%
$ 3.75 million $ 21,700
Dec 27, 11 AM $ 0.0873
+0.69%
$ 3.76 million $ 21,817
Dec 27, 10 AM $ 0.0866
-0.57%
$ 3.73 million $ 21,985
Dec 27, 9 AM $ 0.0872
+0.00%
$ 3.75 million $ 21,181
Dec 27, 8 AM $ 0.0869
-0.34%
$ 3.74 million $ 20,439
Dec 27, 7 AM $ 0.0872
-0.11%
$ 3.75 million $ 22,485