TomoChain Historical Data

TOMOE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.247
-3.21%
$ 10.65 million $ 358,238
Jul 27, 2025 $ 0.258
+4.17%
$ 11.08 million $ 520,701
Jul 26, 2025 $ 0.247
-0.12%
$ 10.62 million $ 96,740
Jul 25, 2025 $ 0.253
+2.76%
$ 10.9 million $ 140,109
Jul 24, 2025 $ 0.243
-0.16%
$ 10.44 million $ 244,438
Jul 23, 2025 $ 0.244
-8.83%
$ 10.48 million $ 492,921
Jul 22, 2025 $ 0.268
-0.56%
$ 11.53 million $ 131,615
Jul 21, 2025 $ 0.27
-0.04%
$ 11.6 million $ 119,358
Jul 20, 2025 $ 0.271
+3.04%
$ 11.66 million $ 249,155
Jul 19, 2025 $ 0.263
-3.05%
$ 11.34 million $ 96,957
Jul 18, 2025 $ 0.272
-1.81%
$ 11.69 million $ 176,061
Jul 17, 2025 $ 0.275
-1.36%
$ 11.85 million $ 209,534
Jul 16, 2025 $ 0.28
-3.05%
$ 12.06 million $ 222,715
Jul 15, 2025 $ 0.291
+0.66%
$ 12.54 million $ 287,785
Jul 14, 2025 $ 0.29
-6.16%
$ 12.46 million $ 311,797
Jul 13, 2025 $ 0.308
-3.81%
$ 13.24 million $ 411,683
Jul 12, 2025 $ 0.321
-13.69%
$ 13.83 million $ 526,673
Jul 11, 2025 $ 0.38
+24.46%
$ 16.34 million $ 3.89 million
Jul 10, 2025 $ 0.304
-3.37%
$ 13.15 million $ 1.42 million
Jul 9, 2025 $ 0.315
-1.90%
$ 13.57 million $ 2.56 million
Jul 8, 2025 $ 0.319
+2.48%
$ 13.71 million $ 4.28 million
Jul 7, 2025 $ 0.316
+81.32%
$ 13.62 million $ 6.54 million
Jul 6, 2025 $ 0.174
+12.78%
$ 7.48 million $ 418,314
Jul 5, 2025 $ 0.155
-0.51%
$ 6.69 million $ 63,225
Jul 4, 2025 $ 0.156
-5.97%
$ 6.71 million $ 17,630
Jul 3, 2025 $ 0.166
+0.55%
$ 7.12 million $ 14,990
Jul 2, 2025 $ 0.164
+7.05%
$ 7.06 million $ 16,221
Jul 1, 2025 $ 0.153
-5.91%
$ 6.58 million $ 23,191
Jun 30, 2025 $ 0.163
-1.99%
$ 7.01 million $ 21,615
Jun 29, 2025 $ 0.165
+3.25%
$ 7.11 million $ 26,349
Jun 28, 2025 $ 0.16
+3.02%
$ 6.9 million $ 18,379
Jun 27, 2025 $ 0.155
+0.32%
$ 6.68 million $ 17,387
Jun 26, 2025 $ 0.155
-2.64%
$ 6.66 million $ 47,727
Jun 25, 2025 $ 0.159
-2.45%
$ 6.84 million $ 43,226
Jun 24, 2025 $ 0.163
+2.13%
$ 7.02 million $ 44,800
Jun 23, 2025 $ 0.16
+12.88%
$ 6.86 million $ 45,363
Jun 22, 2025 $ 0.142
-4.13%
$ 6.09 million $ 31,530
Jun 21, 2025 $ 0.146
-2.28%
$ 6.28 million $ 29,930
Jun 20, 2025 $ 0.149
-3.18%
$ 6.43 million $ 56,683
Jun 19, 2025 $ 0.154
-2.65%
$ 6.65 million $ 36,587
Jun 18, 2025 $ 0.159
+2.45%
$ 6.83 million $ 87,876
Jun 17, 2025 $ 0.155
-3.90%
$ 6.68 million $ 15,366
Jun 16, 2025 $ 0.163
+1.82%
$ 6.99 million $ 21,772
Jun 15, 2025 $ 0.16
-0.93%
$ 6.87 million $ 13,295
Jun 14, 2025 $ 0.161
-0.31%
$ 6.94 million $ 33,269
Jun 13, 2025 $ 0.162
-1.34%
$ 6.96 million $ 51,594
Jun 12, 2025 $ 0.164
-7.82%
$ 7.05 million $ 48,830
Jun 11, 2025 $ 0.178
-3.89%
$ 7.65 million $ 55,008
Jun 10, 2025 $ 0.185
+3.47%
$ 7.95 million $ 34,813
Jun 9, 2025 $ 0.179
+3.42%
$ 7.69 million $ 33,565