TomoChain Historical Data

TOMOE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.156
-5.97%
$ 6.71 million $ 17,630
Jul 3, 2025 $ 0.166
+0.55%
$ 7.12 million $ 14,990
Jul 2, 2025 $ 0.164
+7.05%
$ 7.06 million $ 16,221
Jul 1, 2025 $ 0.153
-5.91%
$ 6.58 million $ 23,191
Jun 30, 2025 $ 0.163
-1.99%
$ 7.01 million $ 21,615
Jun 29, 2025 $ 0.165
+3.25%
$ 7.11 million $ 26,349
Jun 28, 2025 $ 0.16
+3.02%
$ 6.9 million $ 18,379
Jun 27, 2025 $ 0.155
+0.32%
$ 6.68 million $ 17,387
Jun 26, 2025 $ 0.155
-2.64%
$ 6.66 million $ 47,727
Jun 25, 2025 $ 0.159
-2.45%
$ 6.84 million $ 43,226
Jun 24, 2025 $ 0.163
+2.13%
$ 7.02 million $ 44,800
Jun 23, 2025 $ 0.16
+12.88%
$ 6.86 million $ 45,363
Jun 22, 2025 $ 0.142
-4.13%
$ 6.09 million $ 31,530
Jun 21, 2025 $ 0.146
-2.28%
$ 6.28 million $ 29,930
Jun 20, 2025 $ 0.149
-3.18%
$ 6.43 million $ 56,683
Jun 19, 2025 $ 0.154
-2.65%
$ 6.65 million $ 36,587
Jun 18, 2025 $ 0.159
+2.45%
$ 6.83 million $ 87,876
Jun 17, 2025 $ 0.155
-3.90%
$ 6.68 million $ 15,366
Jun 16, 2025 $ 0.163
+1.82%
$ 6.99 million $ 21,772
Jun 15, 2025 $ 0.16
-0.93%
$ 6.87 million $ 13,295
Jun 14, 2025 $ 0.161
-0.31%
$ 6.94 million $ 33,269
Jun 13, 2025 $ 0.162
-1.34%
$ 6.96 million $ 51,594
Jun 12, 2025 $ 0.164
-7.82%
$ 7.05 million $ 48,830
Jun 11, 2025 $ 0.178
-3.89%
$ 7.65 million $ 55,008
Jun 10, 2025 $ 0.185
+3.47%
$ 7.95 million $ 34,813
Jun 9, 2025 $ 0.179
+3.42%
$ 7.69 million $ 33,565
Jun 8, 2025 $ 0.173
-1.32%
$ 7.43 million $ 19,879
Jun 7, 2025 $ 0.175
+2.52%
$ 7.53 million $ 19,378
Jun 6, 2025 $ 0.171
+2.09%
$ 7.35 million $ 32,306
Jun 5, 2025 $ 0.168
-6.77%
$ 7.23 million $ 65,591
Jun 4, 2025 $ 0.18
-5.65%
$ 7.77 million $ 42,606
Jun 3, 2025 $ 0.191
-1.54%
$ 8.23 million $ 36,518
Jun 2, 2025 $ 0.195
+1.35%
$ 8.38 million $ 40,090
Jun 1, 2025 $ 0.192
+1.00%
$ 8.27 million $ 116,564
May 31, 2025 $ 0.191
+3.19%
$ 8.22 million $ 39,195
May 30, 2025 $ 0.186
-11.70%
$ 7.99 million $ 60,895
May 29, 2025 $ 0.21
-3.27%
$ 9.05 million $ 58,256
May 28, 2025 $ 0.217
+0.46%
$ 9.34 million $ 53,369
May 27, 2025 $ 0.216
+0.65%
$ 9.29 million $ 152,703
May 26, 2025 $ 0.215
-1.01%
$ 9.25 million $ 27,867
May 25, 2025 $ 0.217
-0.60%
$ 9.34 million $ 44,202
May 24, 2025 $ 0.218
-1.94%
$ 9.37 million $ 68,883
May 23, 2025 $ 0.223
-8.92%
$ 9.59 million $ 459,678
May 22, 2025 $ 0.245
+5.34%
$ 10.53 million $ 202,285
May 21, 2025 $ 0.232
+0.26%
$ 9.97 million $ 106,024
May 20, 2025 $ 0.231
+0.61%
$ 9.94 million $ 25,476
May 19, 2025 $ 0.23
-3.28%
$ 9.89 million $ 35,751
May 18, 2025 $ 0.237
+4.18%
$ 10.18 million $ 39,522
May 17, 2025 $ 0.227
-5.06%
$ 9.77 million $ 30,508
May 16, 2025 $ 0.239
-1.48%
$ 10.29 million $ 36,020