TomoChain Historical Data

TOMOE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $ 0.23
+0.57%
$ 9.86 million $ 224,602
Sep 15, 2025 $ 0.227
-3.89%
$ 9.85 million $ 36,622
Sep 14, 2025 $ 0.24
-3.15%
$ 10.17 million $ 30,543
Sep 13, 2025 $ 0.249
+2.26%
$ 10.7 million $ 43,045
Sep 12, 2025 $ 0.245
+0.61%
$ 10.57 million $ 70,879
Sep 11, 2025 $ 0.244
+0.54%
$ 10.49 million $ 33,472
Sep 10, 2025 $ 0.243
+2.88%
$ 10.44 million $ 188,590
Sep 9, 2025 $ 0.235
-0.21%
$ 10.1 million $ 40,633
Sep 8, 2025 $ 0.235
+3.29%
$ 10.12 million $ 29,216
Sep 7, 2025 $ 0.228
+1.33%
$ 9.82 million $ 14,683
Sep 6, 2025 $ 0.225
+0.31%
$ 9.68 million $ 18,621
Sep 5, 2025 $ 0.225
+2.93%
$ 9.68 million $ 32,095
Sep 4, 2025 $ 0.22
-3.00%
$ 9.4 million $ 21,829
Sep 3, 2025 $ 0.227
+1.12%
$ 9.75 million $ 23,614
Sep 2, 2025 $ 0.225
+3.22%
$ 9.64 million $ 30,658
Sep 1, 2025 $ 0.217
-4.90%
$ 9.36 million $ 55,352
Aug 31, 2025 $ 0.23
+0.04%
$ 9.81 million $ 41,077
Aug 30, 2025 $ 0.23
+2.95%
$ 9.94 million $ 91,342
Aug 29, 2025 $ 0.224
-5.08%
$ 9.65 million $ 44,626
Aug 28, 2025 $ 0.236
+2.48%
$ 10.16 million $ 40,694
Aug 27, 2025 $ 0.232
-0.13%
$ 9.92 million $ 36,601
Aug 26, 2025 $ 0.233
+4.72%
$ 10.02 million $ 35,980
Aug 25, 2025 $ 0.221
-8.07%
$ 9.55 million $ 66,257
Aug 24, 2025 $ 0.239
-6.19%
$ 10.33 million $ 138,730
Aug 23, 2025 $ 0.247
-0.84%
$ 11.1 million $ 135,533
Aug 22, 2025 $ 0.249
+5.60%
$ 10.72 million $ 115,637
Aug 21, 2025 $ 0.237
-3.81%
$ 10.11 million $ 74,512
Aug 20, 2025 $ 0.248
+7.22%
$ 10.61 million $ 434,327
Aug 19, 2025 $ 0.238
+3.75%
$ 10.03 million $ 255,968
Aug 18, 2025 $ 0.229
-6.03%
$ 9.86 million $ 120,611
Aug 17, 2025 $ 0.243
-1.10%
$ 10.46 million $ 42,161
Aug 16, 2025 $ 0.246
+2.33%
$ 10.61 million $ 42,685
Aug 15, 2025 $ 0.24
+0.17%
$ 10.35 million $ 93,514
Aug 14, 2025 $ 0.239
-10.63%
$ 10.28 million $ 126,938
Aug 13, 2025 $ 0.268
+1.21%
$ 11.54 million $ 85,778
Aug 12, 2025 $ 0.265
+4.00%
$ 11.41 million $ 105,414
Aug 11, 2025 $ 0.254
-9.01%
$ 10.95 million $ 131,471
Aug 10, 2025 $ 0.28
-2.47%
$ 12.06 million $ 125,155
Aug 9, 2025 $ 0.288
+1.91%
$ 12.39 million $ 140,136
Aug 8, 2025 $ 0.282
-2.05%
$ 12.16 million $ 189,878
Aug 7, 2025 $ 0.289
+1.37%
$ 12.44 million $ 291,054
Aug 6, 2025 $ 0.286
+2.88%
$ 12.29 million $ 285,081
Aug 5, 2025 $ 0.278
-6.88%
$ 11.95 million $ 161,728
Aug 4, 2025 $ 0.293
+5.81%
$ 12.77 million $ 199,864
Aug 3, 2025 $ 0.281
+5.40%
$ 11.97 million $ 323,727
Aug 2, 2025 $ 0.27
-1.57%
$ 11.55 million $ 245,545
Aug 1, 2025 $ 0.273
+5.53%
$ 11.87 million $ 621,712
Jul 31, 2025 $ 0.254
-15.72%
$ 10.94 million $ 640,818
Jul 30, 2025 $ 0.302
+20.91%
$ 12.99 million $ 1.78 million
Jul 29, 2025 $ 0.249
+0.00%
$ 10.73 million $ 288,425