BOT Historical Data

BOT
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 0.0000294
-78.11%
$ 618 $ 3,971
Apr 26, 2 PM $ 0.000165
+0.00%
$ 3,458 $ 184
Apr 15, 10 AM $ 0.000491
+0.00%
$ 10,318 $ 518
Apr 8, 1 AM $ 0.000334
+0.00%
$ 7,020 $ 4
Apr 6, 6 PM $ 0.000332
+0.01%
$ 6,974 $ 9
Apr 6, 5 PM $ 0.000332
+0.00%
$ 6,974 $ 9
Apr 6, 12 PM $ 0.000329
+0.00%
$ 6,904 $ 8
Apr 5, 9 PM $ 0.000331
+0.00%
$ 6,944 $ 6
Apr 5, 3 PM $ 0.000331
+0.00%
$ -- $ 4
Apr 5, 12 PM $ 0.000327
+0.00%
$ 6,866 $ 459
Apr 5, 4 AM $ 0.000328
-0.01%
$ 6,885 $ 407
Apr 5, 3 AM $ 0.000328
+0.05%
$ 6,886 $ 458
Apr 4, 2 PM $ 0.000328
-5.70%
$ 6,895 $ 404
Apr 3, 5 AM $ 0.000373
-0.17%
$ 7,836 $ 12
Apr 3, 2 AM $ 0.000375
+0.13%
$ 7,880 $ 5
Apr 1, 8 PM $ 0.000372
-1.99%
$ 7,808 $ 102
Apr 1, 12 PM $ 0.000388
+0.00%
$ 8,157 $ 15
Apr 1, 8 AM $ 0.000392
+0.00%
$ 8,222 $ 2
Mar 31, 11 AM $ 0.000388
+0.00%
$ 8,141 $ 13
Mar 31, 5 AM $ 0.000388
-0.04%
$ 8,156 $ 21
Mar 31, 2 AM $ 0.00039
+0.00%
$ 8,192 $ 8
Mar 30, 10 AM $ 0.000387
+0.00%
$ 8,128 $ 11
Mar 30, 7 AM $ 0.000388
+0.00%
$ 8,156 $ 4
Mar 30, 12 AM $ 0.000388
-0.06%
$ 8,156 $ 3
Mar 29, 11 PM $ 0.000389
+0.00%
$ -- $ 1
Mar 28, 8 AM $ 0.000385
-0.44%
$ 8,087 $ 10
Mar 26, 12 PM $ 0.000387
+0.00%
$ 8,121 $ 123
Mar 25, 11 AM $ 0.000391
+0.00%
$ 8,208 $ 73
Mar 24, 5 PM $ 0.000405
+0.00%
$ 8,505 $ 5
Mar 24, 4 PM $ 0.000405
+0.00%
$ 8,496 $ 4
Mar 24, 3 PM $ 0.000405
+0.10%
$ 8,500 $ 4
Mar 23, 4 PM $ 0.000402
-0.01%
$ 8,437 $ 92
Mar 23, 3 PM $ 0.000402
+0.00%
$ -- $ 92
Mar 23, 2 PM $ 0.000402
+0.00%
$ 8,432 $ 93
Mar 23, 7 AM $ 0.000401
+0.00%
$ 8,412 $ 85
Mar 21, 4 PM $ 0.000412
-0.12%
$ 8,650 $ 5
Mar 20, 7 AM $ 0.000442
+0.00%
$ 9,273 $ 250
Mar 20, 6 AM $ 0.000468
-3.10%
$ 9,836 $ 115
Mar 20, 3 AM $ 0.000464
-0.06%
$ 9,740 $ 30
Mar 19, 2 PM $ 0.000465
+0.00%
$ 9,761 $ 36
Mar 19, 1 PM $ 0.000465
-0.10%
$ 9,774 $ 35
Mar 19, 12 PM $ 0.000467
-0.05%
$ 9,811 $ 26
Mar 19, 11 AM $ 0.000463
+0.00%
$ 9,725 $ 27
Mar 18, 4 PM $ 0.000467
+0.00%
$ 9,816 $ 19
Mar 18, 12 PM $ 0.000468
+0.00%
$ 9,824 $ 19
Mar 18, 11 AM $ 0.000468
+0.00%
$ 9,828 $ 18
Mar 18, 1 AM $ 0.000464
-0.01%
$ 9,744 $ 28
Mar 17, 9 AM $ 0.000468
+0.00%
$ 9,819 $ 16
Mar 17, 8 AM $ 0.000467
+0.00%
$ 9,801 $ 15
Mar 17, 7 AM $ 0.000468
+0.00%
$ 9,818 $ 10
Download