BOT Historical Data

BOT
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $0.0000294
-78.11%
$618 $3,971
Apr 26, 2 PM $0.000165
+0.00%
$3,458 $184
Apr 15, 10 AM $0.000491
+0.00%
$10,318 $518
Apr 8, 1 AM $0.000334
+0.00%
$7,020 $4
Apr 6, 6 PM $0.000332
+0.01%
$6,974 $9
Apr 6, 5 PM $0.000332
+0.00%
$6,974 $9
Apr 6, 12 PM $0.000329
+0.00%
$6,904 $8
Apr 5, 9 PM $0.000331
+0.00%
$6,944 $6
Apr 5, 3 PM $0.000331
+0.00%
$-- $4
Apr 5, 12 PM $0.000327
+0.00%
$6,866 $459
Apr 5, 4 AM $0.000328
-0.01%
$6,885 $407
Apr 5, 3 AM $0.000328
+0.05%
$6,886 $458
Apr 4, 2 PM $0.000328
-5.70%
$6,895 $404
Apr 3, 5 AM $0.000373
-0.17%
$7,836 $12
Apr 3, 2 AM $0.000375
+0.13%
$7,880 $5
Apr 1, 8 PM $0.000372
-1.99%
$7,808 $102
Apr 1, 12 PM $0.000388
+0.00%
$8,157 $15
Apr 1, 8 AM $0.000392
+0.00%
$8,222 $2
Mar 31, 11 AM $0.000388
+0.00%
$8,141 $13
Mar 31, 5 AM $0.000388
-0.04%
$8,156 $21
Mar 31, 2 AM $0.00039
+0.00%
$8,192 $8
Mar 30, 10 AM $0.000387
+0.00%
$8,128 $11
Mar 30, 7 AM $0.000388
+0.00%
$8,156 $4
Mar 30, 12 AM $0.000388
-0.06%
$8,156 $3
Mar 29, 11 PM $0.000389
+0.00%
$-- $1
Mar 28, 8 AM $0.000385
-0.44%
$8,087 $10
Mar 26, 12 PM $0.000387
+0.00%
$8,121 $123
Mar 25, 11 AM $0.000391
+0.00%
$8,208 $73
Mar 24, 5 PM $0.000405
+0.00%
$8,505 $5
Mar 24, 4 PM $0.000405
+0.00%
$8,496 $4
Mar 24, 3 PM $0.000405
+0.10%
$8,500 $4
Mar 23, 4 PM $0.000402
-0.01%
$8,437 $92
Mar 23, 3 PM $0.000402
+0.00%
$-- $92
Mar 23, 2 PM $0.000402
+0.00%
$8,432 $93
Mar 23, 7 AM $0.000401
+0.00%
$8,412 $85
Mar 21, 4 PM $0.000412
-0.12%
$8,650 $5
Mar 20, 7 AM $0.000442
+0.00%
$9,273 $250
Mar 20, 6 AM $0.000468
-3.10%
$9,836 $115
Mar 20, 3 AM $0.000464
-0.06%
$9,740 $30
Mar 19, 2 PM $0.000465
+0.00%
$9,761 $36
Mar 19, 1 PM $0.000465
-0.10%
$9,774 $35
Mar 19, 12 PM $0.000467
-0.05%
$9,811 $26
Mar 19, 11 AM $0.000463
+0.00%
$9,725 $27
Mar 18, 4 PM $0.000467
+0.00%
$9,816 $19
Mar 18, 12 PM $0.000468
+0.00%
$9,824 $19
Mar 18, 11 AM $0.000468
+0.00%
$9,828 $18
Mar 18, 1 AM $0.000464
-0.01%
$9,744 $28
Mar 17, 9 AM $0.000468
+0.00%
$9,819 $16
Mar 17, 8 AM $0.000467
+0.00%
$9,801 $15
Mar 17, 7 AM $0.000468
+0.00%
$9,818 $10
Download