BOT Historical Data

BOT
Download
Date Close Price change Market cap Trading volume
Apr 27 $0.0000294
-78.11%
$-- $0
Apr 13 $0.000491
+0.00%
$-- $518
Apr 6 $0.000334
+1.68%
$-- $13
Mar 30 $0.000328
-15.50%
$6,944 $542
Mar 23 $0.000385
-3.85%
$8,159 $302
Mar 16 $0.000412
-11.55%
$-- $341
Mar 9 $0.000465
-27.42%
$-- $412
Mar 2 $0.000628
-20.33%
$-- $1,041
Feb 23 $0.000897
-13.78%
$-- $910
Feb 16 $0.00124
-7.88%
$-- $538
Feb 9 $0.00134
-4.31%
$-- $808
Feb 2 $0.00138
-6.63%
$-- $1,906
Jan 26 $0.00146
-2.89%
$-- $1,244
Jan 19 $0.0015
-0.78%
$-- $910
Jan 12 $0.00155
-1.07%
$-- $1,597
Jan 5 $0.00156
+0.54%
$-- $1,574
Dec 29 $0.00159
-7.92%
$-- $7,019
Dec 22 $0.00171
-9.18%
$36,055 $4,937
Dec 15 $0.00188
-17.60%
$39,782 $16,486
Dec 8 $0.00231
-7.97%
$-- $10,054
Dec 1 $0.00255
-11.54%
$52,750 $11,149
Nov 24 $0.0031
-8.14%
$60,670 $5,566
Nov 17 $0.00354
+6.53%
$71,088 $4,186
Nov 10 $0.00338
-0.14%
$-- $1,071
Nov 3 $0.0035
-7.15%
$-- $14,453
Oct 27 $0.00379
-10.61%
$79,160 $67,630
Oct 20 $0.00414
-0.96%
$89,173 $53,341
Oct 13 $0.00434
-16.76%
$-- $28,385
Oct 6 $0.00515
-14.53%
$-- $17,413
Download