BOT Historical Data

BOT
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000334
+1.68%
$ -- $ 13
Mar 30 $ 0.000328
-15.50%
$ 6,944 $ 542
Mar 23 $ 0.000385
-3.85%
$ 8,159 $ 302
Mar 16 $ 0.000412
-11.55%
$ -- $ 341
Mar 9 $ 0.000465
-27.42%
$ -- $ 412
Mar 2 $ 0.000628
-20.33%
$ -- $ 1,041
Feb 23 $ 0.000897
-13.78%
$ -- $ 910
Feb 16 $ 0.00124
-7.88%
$ -- $ 538
Feb 9 $ 0.00134
-4.31%
$ -- $ 808
Feb 2 $ 0.00138
-6.63%
$ -- $ 1,906
Jan 26 $ 0.00146
-2.89%
$ -- $ 1,244
Jan 19 $ 0.0015
-0.78%
$ -- $ 910
Jan 12 $ 0.00155
-1.07%
$ -- $ 1,597
Jan 5 $ 0.00156
+0.54%
$ -- $ 1,574
Dec 29 $ 0.00159
-7.92%
$ -- $ 7,019
Dec 22 $ 0.00171
-9.18%
$ 36,055 $ 4,937
Dec 15 $ 0.00188
-17.60%
$ 39,782 $ 16,486
Dec 8 $ 0.00231
-7.97%
$ -- $ 10,054
Dec 1 $ 0.00255
-11.54%
$ 52,750 $ 11,149
Nov 24 $ 0.0031
-8.14%
$ 60,670 $ 5,566
Nov 17 $ 0.00354
+6.53%
$ 71,088 $ 4,186
Nov 10 $ 0.00338
-0.14%
$ -- $ 1,071
Nov 3 $ 0.0035
-7.15%
$ -- $ 14,453
Oct 27 $ 0.00379
-10.61%
$ 79,160 $ 67,630
Oct 20 $ 0.00414
-0.96%
$ 89,173 $ 53,341
Oct 13 $ 0.00434
-16.76%
$ -- $ 28,385
Oct 6 $ 0.00515
-14.53%
$ -- $ 17,413
Download