BOT Historical Data

BOT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $0.00138
+0.00%
$-- $23
Feb 6, 2026 $0.00137
+1.70%
$-- $639
Feb 4, 2026 $0.00134
-0.46%
$-- $641
Feb 3, 2026 $0.00133
-3.69%
$-- $598
Feb 2, 2026 $0.00148
-0.18%
$-- $5
Feb 1, 2026 $0.00147
+0.03%
$-- $54
Jan 31, 2026 $0.00146
+0.05%
$-- $7
Jan 28, 2026 $0.00144
+0.92%
$-- $26
Jan 27, 2026 $0.00143
+0.00%
$-- $818
Jan 26, 2026 $0.00142
-5.42%
$-- $394
Jan 25, 2026 $0.00149
-0.18%
$-- $21
Jan 24, 2026 $0.0015
+1.10%
$-- $34
Jan 23, 2026 $0.00148
+0.16%
$31,015 $49
Jan 22, 2026 $0.00147
-0.03%
$30,951 $21
Jan 20, 2026 $0.00147
-1.93%
$30,825 $155
Jan 19, 2026 $0.00151
+0.00%
$-- $651
Jan 18, 2026 $0.00149
-1.35%
$-- $616
Jan 17, 2026 $0.00155
-4.78%
$32,558 $382
Jan 16, 2026 $0.00161
-0.62%
$-- $53
Jan 15, 2026 $0.00163
+1.52%
$34,138 $13
Jan 14, 2026 $0.0016
-0.06%
$-- $18
Jan 13, 2026 $0.00158
-0.44%
$-- $580
Jan 12, 2026 $0.00157
+0.00%
$-- $552
Jan 11, 2026 $0.00157
-0.10%
$-- $554
Jan 10, 2026 $0.00156
+1.32%
$-- $527
Jan 9, 2026 $0.00154
+0.05%
$32,346 $523
Jan 8, 2026 $0.00152
-1.64%
$-- $525
Jan 3, 2026 $0.00159
-11.04%
$-- $774
Jan 2, 2026 $0.00177
+0.00%
$-- $1,618
Jan 1, 2026 $0.00177
+0.89%
$-- $1,612
Dec 31, 2025 $0.00176
+0.00%
$-- $1,543
Dec 29, 2025 $0.00173
-0.16%
$-- $1,472
Dec 28, 2025 $0.00171
-0.59%
$36,055 $1,406
Dec 27, 2025 $0.00171
+0.15%
$-- $1,342
Dec 26, 2025 $0.00175
-4.89%
$-- $1,151
Dec 25, 2025 $0.00184
+0.00%
$38,613 $706
Dec 24, 2025 $0.00183
-0.33%
$-- $633
Dec 23, 2025 $0.00184
-0.71%
$-- $597
Dec 22, 2025 $0.00182
-3.46%
$-- $509
Dec 21, 2025 $0.00187
+0.12%
$39,782 $220
Dec 20, 2025 $0.00188
-0.86%
$-- $61
Dec 19, 2025 $0.00187
-0.37%
$-- $3,734
Dec 18, 2025 $0.00188
-0.09%
$-- $3,686
Dec 17, 2025 $0.00189
-12.80%
$39,722 $4,356
Dec 16, 2025 $0.00233
+0.43%
$46,274 $2,375
Dec 15, 2025 $0.00232
+1.78%
$-- $2,274
Dec 14, 2025 $0.0023
+0.12%
$-- $2,224
Dec 13, 2025 $0.00231
+1.06%
$-- $2,113
Dec 12, 2025 $0.00226
+0.70%
$-- $2,000
Dec 11, 2025 $0.00226
-3.11%
$-- $2,001