BOT Historical Data

BOT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.000465
-0.19%
$ 9,761 $ 14
Mar 15, 4 AM $ 0.000465
-0.02%
$ 9,761 $ 17
Mar 13, 8 PM $ 0.000462
+0.02%
$ 9,696 $ 13
Mar 13, 8 AM $ 0.000457
-0.44%
$ 9,593 $ 10
Mar 11, 11 PM $ 0.000458
+0.00%
$ 9,618 $ 360
Mar 11, 12 PM $ 0.000467
-0.45%
$ 9,808 $ 296
Mar 11, 11 AM $ 0.000478
-5.66%
$ 10,039 $ 248
Mar 11, 7 AM $ 0.000539
-8.13%
$ 11,310 $ 474
Mar 11, 6 AM $ 0.000586
-4.31%
$ 12,314 $ 266
Mar 11, 5 AM $ 0.000616
-2.26%
$ 12,940 $ 139
Mar 10, 3 PM $ 0.00064
-0.52%
$ 13,432 $ 7
Mar 10, 2 PM $ 0.000641
+0.00%
$ 13,458 $ 2
Mar 10, 4 AM $ 0.000643
-0.02%
$ 13,493 $ 17
Mar 9, 2 AM $ 0.00064
-0.09%
$ 13,435 $ 15
Mar 7, 6 AM $ 0.000628
-0.04%
$ 13,189 $ 7
Mar 7, 2 AM $ 0.000629
-0.04%
$ 13,204 $ 442
Mar 6, 3 PM $ 0.000661
-8.72%
$ 13,883 $ 324
Mar 6, 9 AM $ 0.000717
-0.04%
$ 15,058 $ 42
Mar 6, 7 AM $ 0.000718
-0.02%
$ 15,077 $ 39
Mar 6, 1 AM $ 0.000718
-0.78%
$ 15,080 $ 35
Mar 5, 2 PM $ 0.000725
+0.00%
$ 15,230 $ 5
Mar 4, 12 AM $ 0.000712
-0.36%
$ 14,946 $ 27
Mar 3, 6 AM $ 0.000722
+0.00%
$ 15,162 $ 362
Mar 2, 2 PM $ 0.000724
+0.00%
$ 15,202 $ 316
Mar 2, 4 AM $ 0.000726
-0.01%
$ 15,243 $ 300
Mar 2, 3 AM $ 0.000744
+0.00%
$ 15,618 $ 805
Mar 2, 1 AM $ 0.000787
-0.12%
$ 16,535 $ 606
Feb 28, 11 PM $ 0.000897
+0.00%
$ 18,836 $ 166
Feb 28, 1 PM $ 0.000897
+0.00%
$ 18,844 $ 162
Feb 28, 9 AM $ 0.000897
-0.03%
$ 18,843 $ 161
Feb 27, 2 PM $ 0.000928
+0.00%
$ 19,480 $ 105
Feb 24, 2 PM $ 0.00103
+0.00%
$ 21,621 $ 640
Feb 24, 10 AM $ 0.00104
+0.00%
$ 21,845 $ 375
Feb 22, 8 AM $ 0.00105
+2.62%
$ 22,153 $ 479
Feb 22, 4 AM $ 0.00112
-0.16%
$ 23,599 $ 473
Feb 22, 2 AM $ 0.00119
-0.94%
$ 24,936 $ 222
Feb 20, 3 AM $ 0.00124
+0.00%
$ 25,943 $ 516
Feb 20, 1 AM $ 0.00123
+0.00%
$ 25,892 $ 515
Feb 20, 12 AM $ 0.00124
-4.11%
$ 25,950 $ 523
Feb 18, 1 AM $ 0.00135
+0.00%
$ 28,348 $ 9
Feb 17, 1 PM $ 0.00135
+0.00%
$ 28,387 $ 7
Feb 17, 11 AM $ 0.00136
+0.00%
$ 28,460 $ 5
Feb 17, 10 AM $ 0.00136
+0.00%
$ 28,478 $ 5
Feb 16, 5 AM $ 0.00134
+0.00%
$ 28,162 $ 5
Feb 15, 6 AM $ 0.00133
+0.00%
$ 27,928 $ 35
Feb 14, 11 PM $ 0.00134
+0.00%
$ 28,055 $ 27
Feb 14, 7 PM $ 0.00134
+0.00%
$ 28,061 $ 14
Feb 14, 4 PM $ 0.00134
+0.00%
$ 28,135 $ 12
Feb 13, 9 AM $ 0.00132
+0.17%
$ 27,620 $ 9
Feb 12, 2 AM $ 0.00131
-0.01%
$ 27,443 $ 458