BOT Historical Data

BOT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $0.000465
-0.19%
$9,761 $14
Mar 15, 4 AM $0.000465
-0.02%
$9,761 $17
Mar 13, 8 PM $0.000462
+0.02%
$9,696 $13
Mar 13, 8 AM $0.000457
-0.44%
$9,593 $10
Mar 11, 11 PM $0.000458
+0.00%
$9,618 $360
Mar 11, 12 PM $0.000467
-0.45%
$9,808 $296
Mar 11, 11 AM $0.000478
-5.66%
$10,039 $248
Mar 11, 7 AM $0.000539
-8.13%
$11,310 $474
Mar 11, 6 AM $0.000586
-4.31%
$12,314 $266
Mar 11, 5 AM $0.000616
-2.26%
$12,940 $139
Mar 10, 3 PM $0.00064
-0.52%
$13,432 $7
Mar 10, 2 PM $0.000641
+0.00%
$13,458 $2
Mar 10, 4 AM $0.000643
-0.02%
$13,493 $17
Mar 9, 2 AM $0.00064
-0.09%
$13,435 $15
Mar 7, 6 AM $0.000628
-0.04%
$13,189 $7
Mar 7, 2 AM $0.000629
-0.04%
$13,204 $442
Mar 6, 3 PM $0.000661
-8.72%
$13,883 $324
Mar 6, 9 AM $0.000717
-0.04%
$15,058 $42
Mar 6, 7 AM $0.000718
-0.02%
$15,077 $39
Mar 6, 1 AM $0.000718
-0.78%
$15,080 $35
Mar 5, 2 PM $0.000725
+0.00%
$15,230 $5
Mar 4, 12 AM $0.000712
-0.36%
$14,946 $27
Mar 3, 6 AM $0.000722
+0.00%
$15,162 $362
Mar 2, 2 PM $0.000724
+0.00%
$15,202 $316
Mar 2, 4 AM $0.000726
-0.01%
$15,243 $300
Mar 2, 3 AM $0.000744
+0.00%
$15,618 $805
Mar 2, 1 AM $0.000787
-0.12%
$16,535 $606
Feb 28, 11 PM $0.000897
+0.00%
$18,836 $166
Feb 28, 1 PM $0.000897
+0.00%
$18,844 $162
Feb 28, 9 AM $0.000897
-0.03%
$18,843 $161
Feb 27, 2 PM $0.000928
+0.00%
$19,480 $105
Feb 24, 2 PM $0.00103
+0.00%
$21,621 $640
Feb 24, 10 AM $0.00104
+0.00%
$21,845 $375
Feb 22, 8 AM $0.00105
+2.62%
$22,153 $479
Feb 22, 4 AM $0.00112
-0.16%
$23,599 $473
Feb 22, 2 AM $0.00119
-0.94%
$24,936 $222
Feb 20, 3 AM $0.00124
+0.00%
$25,943 $516
Feb 20, 1 AM $0.00123
+0.00%
$25,892 $515
Feb 20, 12 AM $0.00124
-4.11%
$25,950 $523
Feb 18, 1 AM $0.00135
+0.00%
$28,348 $9
Feb 17, 1 PM $0.00135
+0.00%
$28,387 $7
Feb 17, 11 AM $0.00136
+0.00%
$28,460 $5
Feb 17, 10 AM $0.00136
+0.00%
$28,478 $5
Feb 16, 5 AM $0.00134
+0.00%
$28,162 $5
Feb 15, 6 AM $0.00133
+0.00%
$27,928 $35
Feb 14, 11 PM $0.00134
+0.00%
$28,055 $27
Feb 14, 7 PM $0.00134
+0.00%
$28,061 $14
Feb 14, 4 PM $0.00134
+0.00%
$28,135 $12
Feb 13, 9 AM $0.00132
+0.17%
$27,620 $9
Feb 12, 2 AM $0.00131
-0.01%
$27,443 $458