BOT Historical Data

BOT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.00251
-1.18%
$ 52,750 $ 669
Dec 6, 2025 $ 0.00255
-0.13%
$ 53,521 $ 423
Dec 5, 2025 $ 0.00252
-2.46%
$ 52,965 $ 396
Dec 4, 2025 $ 0.00261
-2.01%
$ 54,859 $ 3,323
Dec 3, 2025 $ 0.00267
-1.33%
$ 56,021 $ 2,968
Dec 2, 2025 $ 0.00279
-4.25%
$ 58,660 $ 2,357
Dec 1, 2025 $ 0.00289
+0.30%
$ 60,685 $ 1,681
Nov 30, 2025 $ 0.00289
-8.61%
$ 60,670 $ 1,574
Nov 29, 2025 $ 0.0031
-0.69%
$ 66,407 $ 407
Nov 28, 2025 $ 0.00319
+1.53%
$ 66,969 $ 51
Nov 27, 2025 $ 0.00315
+1.40%
$ -- $ 1,926
Nov 26, 2025 $ 0.00311
-1.92%
$ 65,268 $ 1,852
Nov 25, 2025 $ 0.00318
-6.62%
$ 66,767 $ 1,328
Nov 24, 2025 $ 0.00343
+1.64%
$ 71,604 $ 2
Nov 23, 2025 $ 0.00339
-2.54%
$ 71,088 $ 1,519
Nov 22, 2025 $ 0.00354
+1.97%
$ 74,588 $ 469
Nov 21, 2025 $ 0.00341
-2.24%
$ 72,981 $ 341
Nov 20, 2025 $ 0.00349
+1.61%
$ 73,327 $ 9
Nov 19, 2025 $ 0.00345
+1.19%
$ -- $ 1,272
Nov 18, 2025 $ 0.00342
+1.15%
$ -- $ 1,108
Nov 17, 2025 $ 0.00338
+1.75%
$ -- $ 986
Nov 16, 2025 $ 0.00334
-2.66%
$ -- $ 884
Nov 15, 2025 $ 0.00338
-1.04%
$ -- $ 485
Nov 14, 2025 $ 0.00337
-1.03%
$ -- $ 297
Nov 13, 2025 $ 0.00335
+0.00%
$ 71,539 $ 69
Nov 12, 2025 $ 0.00331
-0.60%
$ -- $ 47
Nov 11, 2025 $ 0.00326
-0.18%
$ -- $ 39
Nov 10, 2025 $ 0.00328
-2.94%
$ -- $ 134
Nov 9, 2025 $ 0.0034
-2.76%
$ -- $ 1,319
Nov 8, 2025 $ 0.0035
-2.82%
$ -- $ 655
Nov 7, 2025 $ 0.00361
+1.02%
$ 75,749 $ 67
Nov 6, 2025 $ 0.00359
+1.03%
$ -- $ 312
Nov 5, 2025 $ 0.00356
+1.21%
$ 74,815 $ 168
Nov 4, 2025 $ 0.00354
+0.90%
$ -- $ 22
Nov 3, 2025 $ 0.00351
-6.72%
$ 73,749 $ 13,228
Nov 2, 2025 $ 0.00377
-0.45%
$ 79,160 $ 12,832
Nov 1, 2025 $ 0.00379
+1.64%
$ -- $ 12,252
Oct 31, 2025 $ 0.00374
-10.45%
$ -- $ 12,229
Oct 30, 2025 $ 0.00418
+0.51%
$ -- $ 11,397
Oct 29, 2025 $ 0.00416
-1.81%
$ -- $ 11,037
Oct 28, 2025 $ 0.00417
-0.97%
$ 87,497 $ 10,663
Oct 27, 2025 $ 0.00416
-1.84%
$ 87,374 $ 10,052
Oct 26, 2025 $ 0.00425
+1.06%
$ 89,173 $ 10,506
Oct 25, 2025 $ 0.00414
-0.27%
$ -- $ 9,233
Oct 24, 2025 $ 0.00415
+1.32%
$ -- $ 10,263
Oct 23, 2025 $ 0.0041
+0.67%
$ 86,071 $ 9,005
Oct 22, 2025 $ 0.00407
-0.29%
$ -- $ 8,733
Oct 21, 2025 $ 0.00416
+0.63%
$ -- $ 8,228
Oct 20, 2025 $ 0.00415
-0.65%
$ -- $ 7,878
Oct 19, 2025 $ 0.00427
-1.44%
$ -- $ 7,271