BOT Historical Data

BOT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $0.00232
-3.17%
$-- $1,692
Dec 9, 2025 $0.00242
-0.58%
$-- $1,240
Dec 8, 2025 $0.00246
-1.75%
$-- $1,009
Dec 7, 2025 $0.00251
-1.18%
$52,750 $669
Dec 6, 2025 $0.00255
-0.13%
$53,521 $423
Dec 5, 2025 $0.00252
-2.46%
$52,965 $396
Dec 4, 2025 $0.00261
-2.01%
$54,859 $3,323
Dec 3, 2025 $0.00267
-1.33%
$56,021 $2,968
Dec 2, 2025 $0.00279
-4.25%
$58,660 $2,357
Dec 1, 2025 $0.00289
+0.30%
$60,685 $1,681
Nov 30, 2025 $0.00289
-8.61%
$60,670 $1,574
Nov 29, 2025 $0.0031
-0.69%
$66,407 $407
Nov 28, 2025 $0.00319
+1.53%
$66,969 $51
Nov 27, 2025 $0.00315
+1.40%
$-- $1,926
Nov 26, 2025 $0.00311
-1.92%
$65,268 $1,852
Nov 25, 2025 $0.00318
-6.62%
$66,767 $1,328
Nov 24, 2025 $0.00343
+1.64%
$71,604 $2
Nov 23, 2025 $0.00339
-2.54%
$71,088 $1,519
Nov 22, 2025 $0.00354
+1.97%
$74,588 $469
Nov 21, 2025 $0.00341
-2.24%
$72,981 $341
Nov 20, 2025 $0.00349
+1.61%
$73,327 $9
Nov 19, 2025 $0.00345
+1.19%
$-- $1,272
Nov 18, 2025 $0.00342
+1.15%
$-- $1,108
Nov 17, 2025 $0.00338
+1.75%
$-- $986
Nov 16, 2025 $0.00334
-2.66%
$-- $884
Nov 15, 2025 $0.00338
-1.04%
$-- $485
Nov 14, 2025 $0.00337
-1.03%
$-- $297
Nov 13, 2025 $0.00335
+0.00%
$71,539 $69
Nov 12, 2025 $0.00331
-0.60%
$-- $47
Nov 11, 2025 $0.00326
-0.18%
$-- $39
Nov 10, 2025 $0.00328
-2.94%
$-- $134
Nov 9, 2025 $0.0034
-2.76%
$-- $1,319
Nov 8, 2025 $0.0035
-2.82%
$-- $655
Nov 7, 2025 $0.00361
+1.02%
$75,749 $67
Nov 6, 2025 $0.00359
+1.03%
$-- $312
Nov 5, 2025 $0.00356
+1.21%
$74,815 $168
Nov 4, 2025 $0.00354
+0.90%
$-- $22
Nov 3, 2025 $0.00351
-6.72%
$73,749 $13,228
Nov 2, 2025 $0.00377
-0.45%
$79,160 $12,832
Nov 1, 2025 $0.00379
+1.64%
$-- $12,252
Oct 31, 2025 $0.00374
-10.45%
$-- $12,229
Oct 30, 2025 $0.00418
+0.51%
$-- $11,397
Oct 29, 2025 $0.00416
-1.81%
$-- $11,037
Oct 28, 2025 $0.00417
-0.97%
$87,497 $10,663
Oct 27, 2025 $0.00416
-1.84%
$87,374 $10,052
Oct 26, 2025 $0.00425
+1.06%
$89,173 $10,506
Oct 25, 2025 $0.00414
-0.27%
$-- $9,233
Oct 24, 2025 $0.00415
+1.32%
$-- $10,263
Oct 23, 2025 $0.0041
+0.67%
$86,071 $9,005
Oct 22, 2025 $0.00407
-0.29%
$-- $8,733