BOT Historical Data

BOT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $0.00137
+0.00%
$28,690 $263
Feb 11, 7 AM $0.00142
+1.46%
$29,890 $61
Feb 11, 6 AM $0.0014
+0.00%
$29,370 $57
Feb 11, 12 AM $0.00141
+0.00%
$29,572 $23
Feb 10, 7 AM $0.00142
+0.00%
$29,868 $42
Feb 9, 12 AM $0.0014
-0.08%
$29,295 $10
Feb 8, 1 PM $0.0014
+0.00%
$29,343 $4
Feb 7, 2 AM $0.00138
+0.00%
$29,074 $23
Feb 6, 1 AM $0.00137
+1.61%
$28,797 $639
Feb 6, 12 AM $0.00135
+0.09%
$28,342 $659
Feb 4, 3 PM $0.00134
+0.00%
$28,177 $641
Feb 4, 4 AM $0.00134
-0.02%
$28,224 $606
Feb 4, 12 AM $0.00135
+0.00%
$28,308 $615
Feb 3, 11 AM $0.00133
+0.00%
$27,891 $598
Feb 3, 10 AM $0.00138
+0.00%
$28,960 $427
Feb 2, 3 AM $0.00148
-0.18%
$31,082 $5
Feb 1, 5 PM $0.00147
-0.07%
$30,969 $54
Feb 1, 11 AM $0.00146
-0.44%
$30,763 $34
Feb 1, 12 AM $0.00147
+0.00%
$30,961 $11
Download