BOT Historical Data

BOT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.00137
+0.00%
$ 28,690 $ 263
Feb 11, 7 AM $ 0.00142
+1.46%
$ 29,890 $ 61
Feb 11, 6 AM $ 0.0014
+0.00%
$ 29,370 $ 57
Feb 11, 12 AM $ 0.00141
+0.00%
$ 29,572 $ 23
Feb 10, 7 AM $ 0.00142
+0.00%
$ 29,868 $ 42
Feb 9, 12 AM $ 0.0014
-0.08%
$ 29,295 $ 10
Feb 8, 1 PM $ 0.0014
+0.00%
$ 29,343 $ 4
Feb 7, 2 AM $ 0.00138
+0.00%
$ 29,074 $ 23
Feb 6, 1 AM $ 0.00137
+1.61%
$ 28,797 $ 639
Feb 6, 12 AM $ 0.00135
+0.09%
$ 28,342 $ 659
Feb 4, 3 PM $ 0.00134
+0.00%
$ 28,177 $ 641
Feb 4, 4 AM $ 0.00134
-0.02%
$ 28,224 $ 606
Feb 4, 12 AM $ 0.00135
+0.00%
$ 28,308 $ 615
Feb 3, 11 AM $ 0.00133
+0.00%
$ 27,891 $ 598
Feb 3, 10 AM $ 0.00138
+0.00%
$ 28,960 $ 427
Feb 2, 3 AM $ 0.00148
-0.18%
$ 31,082 $ 5
Feb 1, 5 PM $ 0.00147
-0.07%
$ 30,969 $ 54
Feb 1, 11 AM $ 0.00146
-0.44%
$ 30,763 $ 34
Feb 1, 12 AM $ 0.00147
+0.00%
$ 30,961 $ 11
Jan 31, 1 PM $ 0.00146
+0.05%
$ 30,607 $ 7
Jan 28, 12 PM $ 0.00144
+0.00%
$ 30,268 $ 26
Jan 28, 10 AM $ 0.00142
+0.00%
$ 29,846 $ 25
Jan 28, 8 AM $ 0.00142
-0.27%
$ 29,913 $ 5
Jan 27, 10 AM $ 0.00143
+0.00%
$ 29,975 $ 818
Jan 26, 12 PM $ 0.00142
+0.00%
$ 29,809 $ 394
Jan 26, 11 AM $ 0.00147
+0.00%
$ 30,849 $ 203
Jan 26, 8 AM $ 0.0015
+0.00%
$ 31,498 $ 3
Jan 26, 7 AM $ 0.0015
+0.00%
$ 31,519 $ 2
Jan 25, 4 AM $ 0.00149
+0.00%
$ 31,310 $ 21
Jan 25, 3 AM $ 0.00149
+0.14%
$ 31,226 $ 21
Jan 25, 12 AM $ 0.00149
+0.00%
$ 31,366 $ 3
Jan 24, 6 AM $ 0.0015
+1.41%
$ 31,399 $ 34
Jan 24, 2 AM $ 0.00149
+0.42%
$ 31,190 $ 56
Jan 23, 11 PM $ 0.00148
+0.00%
$ 31,015 $ 49
Jan 23, 11 AM $ 0.00148
+0.00%
$ 31,184 $ 29
Jan 23, 7 AM $ 0.00149
+0.00%
$ 31,202 $ 16
Jan 23, 6 AM $ 0.00149
+0.00%
$ 31,352 $ 12
Jan 23, 3 AM $ 0.00147
+0.00%
$ 30,965 $ 2
Jan 22, 7 PM $ 0.00147
+0.00%
$ 30,951 $ 21
Jan 22, 2 PM $ 0.00148
+0.00%
$ 30,997 $ 11
Jan 22, 1 PM $ 0.00147
+0.00%
$ 30,958 $ 9
Jan 22, 12 PM $ 0.00148
+0.00%
$ 31,060 $ 1
Jan 22, 4 AM $ 0.00148
+0.00%
$ 31,078 $ 56
Jan 22, 2 AM $ 0.00146
-0.83%
$ 30,703 $ 77
Jan 20, 11 PM $ 0.00147
-0.29%
$ 30,825 $ 155
Jan 20, 1 PM $ 0.00148
+0.00%
$ 31,071 $ 122
Jan 20, 9 AM $ 0.0015
-0.55%
$ 31,424 $ 61
Jan 20, 3 AM $ 0.00151
-0.10%
$ 31,759 $ 23
Jan 20, 2 AM $ 0.00151
+0.00%
$ 31,792 $ 19
Jan 20, 12 AM $ 0.0015
+0.00%
$ 31,433 $ 18