BOT Historical Data

BOT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 0.00416
+0.63%
$ -- $ 8,228
Oct 20, 2025 $ 0.00415
-0.65%
$ -- $ 7,878
Oct 19, 2025 $ 0.00427
-1.44%
$ -- $ 7,271
Oct 18, 2025 $ 0.00434
-2.71%
$ -- $ 6,683
Oct 17, 2025 $ 0.00448
-4.71%
$ 93,855 $ 5,946
Oct 16, 2025 $ 0.0048
+0.00%
$ 98,736 $ 4,553
Oct 15, 2025 $ 0.0047
+0.00%
$ 98,776 $ 4,670
Oct 14, 2025 $ 0.00466
-5.71%
$ -- $ 4,049
Oct 13, 2025 $ 0.00494
-5.25%
$ -- $ 2,484
Oct 12, 2025 $ 0.0051
-1.05%
$ -- $ 1,189
Oct 11, 2025 $ 0.00515
-0.06%
$ -- $ 492
Oct 10, 2025 $ 0.00515
-0.93%
$ -- $ 5,808
Oct 9, 2025 $ 0.00519
-0.89%
$ -- $ 5,072
Oct 8, 2025 $ 0.00513
-13.78%
$ 107,736 $ 4,792
Oct 7, 2025 $ 0.00596
-3.29%
$ -- $ 1,045
Oct 6, 2025 $ 0.00604
+0.16%
$ -- $ 203
Download