BOT Historical Data

BOT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $0.00416
+0.63%
$-- $8,228
Oct 20, 2025 $0.00415
-0.65%
$-- $7,878
Oct 19, 2025 $0.00427
-1.44%
$-- $7,271
Oct 18, 2025 $0.00434
-2.71%
$-- $6,683
Oct 17, 2025 $0.00448
-4.71%
$93,855 $5,946
Oct 16, 2025 $0.0048
+0.00%
$98,736 $4,553
Oct 15, 2025 $0.0047
+0.00%
$98,776 $4,670
Oct 14, 2025 $0.00466
-5.71%
$-- $4,049
Oct 13, 2025 $0.00494
-5.25%
$-- $2,484
Oct 12, 2025 $0.0051
-1.05%
$-- $1,189
Oct 11, 2025 $0.00515
-0.06%
$-- $492
Oct 10, 2025 $0.00515
-0.93%
$-- $5,808
Oct 9, 2025 $0.00519
-0.89%
$-- $5,072
Oct 8, 2025 $0.00513
-13.78%
$107,736 $4,792
Oct 7, 2025 $0.00596
-3.29%
$-- $1,045
Oct 6, 2025 $0.00604
+0.16%
$-- $203
Download